Identifier on Kucoin: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.7741 USDC |
599.2400 TON |
3.6629 USDC |
3.6381 USDC |
3.8787 USDC |
3.7551 USDC |
| 2025-03-29 |
3.7036 USDC |
830.2200 TON |
3.8208 USDC |
3.6561 USDC |
3.8208 USDC |
3.7171 USDC |
| 2025-03-28 |
4.0035 USDC |
5,479.7300 TON |
4.0644 USDC |
3.9386 USDC |
6.6999 USDC |
3.9514 USDC |
| 2025-03-27 |
3.8621 USDC |
3,519.3000 TON |
3.7270 USDC |
3.7050 USDC |
4.0544 USDC |
3.8389 USDC |
| 2025-03-26 |
3.6041 USDC |
790.4200 TON |
3.5963 USDC |
3.5265 USDC |
3.6386 USDC |
3.5883 USDC |
| 2025-03-25 |
3.6160 USDC |
1,217.0200 TON |
2.8500 USDC |
2.8500 USDC |
3.6905 USDC |
3.5908 USDC |