Identifier on Kucoin: TOKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0419 USDT |
18,631,852.6846 |
0.0400 USDT |
0.0390 USDT |
0.0500 USDT |
0.0404 USDT |
| 2020-02-19 |
0.0400 USDT |
1,372,708.8461 |
0.0400 USDT |
0.0388 USDT |
0.0411 USDT |
0.0400 USDT |
| 2020-02-18 |
0.0402 USDT |
28,703,109.9469 |
0.0400 USDT |
0.0397 USDT |
0.0412 USDT |
0.0400 USDT |
| 2020-02-17 |
0.0419 USDT |
1,430,515.5868 |
0.0430 USDT |
0.0396 USDT |
0.0466 USDT |
0.0400 USDT |
| 2020-02-16 |
0.0414 USDT |
7,488,599.3476 |
0.0387 USDT |
0.0370 USDT |
0.0502 USDT |
0.0430 USDT |
| 2020-02-15 |
0.0398 USDT |
9,454,453.4152 |
0.0426 USDT |
0.0370 USDT |
0.0428 USDT |
0.0386 USDT |
| 2020-02-14 |
0.0408 USDT |
24,636,566.5514 |
0.0410 USDT |
0.0397 USDT |
0.0435 USDT |
0.0426 USDT |
| 2020-02-13 |
0.0414 USDT |
10,362,281.0088 |
0.0409 USDT |
0.0397 USDT |
0.0457 USDT |
0.0411 USDT |
| 2020-02-12 |
0.0436 USDT |
13,592,789.2474 |
0.0461 USDT |
0.0392 USDT |
0.0472 USDT |
0.0410 USDT |
| 2020-02-11 |
0.0464 USDT |
45,181,437.3427 |
0.0472 USDT |
0.0453 USDT |
0.0475 USDT |
0.0460 USDT |
| 2020-02-10 |
0.0474 USDT |
37,208,768.4774 |
0.0482 USDT |
0.0466 USDT |
0.0490 USDT |
0.0472 USDT |
| 2020-02-09 |
0.0477 USDT |
30,956,132.6214 |
0.0490 USDT |
0.0465 USDT |
0.0490 USDT |
0.0482 USDT |
| 2020-02-08 |
0.0486 USDT |
43,876,596.8446 |
0.0500 USDT |
0.0475 USDT |
0.0500 USDT |
0.0489 USDT |
| 2020-02-07 |
0.0480 USDT |
33,954,516.2289 |
0.0464 USDT |
0.0464 USDT |
0.0510 USDT |
0.0500 USDT |
| 2020-02-06 |
0.0470 USDT |
11,817,665.8778 |
0.0471 USDT |
0.0455 USDT |
0.0499 USDT |
0.0464 USDT |
| 2020-02-05 |
0.0477 USDT |
52,763,292.7864 |
0.0487 USDT |
0.0455 USDT |
0.0491 USDT |
0.0475 USDT |
| 2020-02-04 |
0.0491 USDT |
51,762,396.1179 |
0.0496 USDT |
0.0480 USDT |
0.0502 USDT |
0.0490 USDT |
| 2020-02-03 |
0.0499 USDT |
51,390,125.5754 |
0.0503 USDT |
0.0495 USDT |
0.0507 USDT |
0.0496 USDT |
| 2020-02-02 |
0.0503 USDT |
50,764,111.7391 |
0.0504 USDT |
0.0500 USDT |
0.0508 USDT |
0.0504 USDT |
| 2020-02-01 |
0.0509 USDT |
46,814,005.8823 |
0.0512 USDT |
0.0502 USDT |
0.0519 USDT |
0.0505 USDT |
| 2020-01-31 |
0.0508 USDT |
31,409,167.2040 |
0.0505 USDT |
0.0500 USDT |
0.0520 USDT |
0.0511 USDT |
| 2020-01-30 |
0.0504 USDT |
29,862,994.4852 |
0.0503 USDT |
0.0481 USDT |
0.0519 USDT |
0.0503 USDT |
| 2020-01-29 |
0.0508 USDT |
43,181,729.0226 |
0.0518 USDT |
0.0480 USDT |
0.0520 USDT |
0.0503 USDT |
| 2020-01-28 |
0.0507 USDT |
48,624,814.0839 |
0.0514 USDT |
0.0470 USDT |
0.0525 USDT |
0.0518 USDT |
| 2020-01-27 |
0.0512 USDT |
41,463,935.2910 |
0.0519 USDT |
0.0500 USDT |
0.0521 USDT |
0.0513 USDT |
| 2020-01-26 |
0.0514 USDT |
36,979,544.0408 |
0.0510 USDT |
0.0505 USDT |
0.0530 USDT |
0.0520 USDT |
| 2020-01-25 |
0.0510 USDT |
41,951,042.9754 |
0.0511 USDT |
0.0505 USDT |
0.0515 USDT |
0.0510 USDT |
| 2020-01-24 |
0.0513 USDT |
35,482,101.7169 |
0.0511 USDT |
0.0506 USDT |
0.0525 USDT |
0.0511 USDT |
| 2020-01-23 |
0.0514 USDT |
74,839,237.4231 |
0.0562 USDT |
0.0500 USDT |
0.0567 USDT |
0.0511 USDT |
| 2020-01-22 |
0.0567 USDT |
17,400,019.2732 |
0.0571 USDT |
0.0551 USDT |
0.0610 USDT |
0.0562 USDT |
| 2020-01-21 |
0.0573 USDT |
28,697,230.1628 |
0.0582 USDT |
0.0551 USDT |
0.0600 USDT |
0.0571 USDT |
| 2020-01-20 |
0.0592 USDT |
105,017,886.3304 |
0.0588 USDT |
0.0565 USDT |
0.0603 USDT |
0.0582 USDT |
| 2020-01-19 |
0.0598 USDT |
232,857,222.8239 |
0.0637 USDT |
0.0557 USDT |
0.0640 USDT |
0.0588 USDT |
| 2020-01-18 |
0.0637 USDT |
17,706,535.4629 |
0.0643 USDT |
0.0633 USDT |
0.0643 USDT |
0.0637 USDT |
| 2020-01-17 |
0.0626 USDT |
31,387,455.7680 |
0.0612 USDT |
0.0611 USDT |
0.0649 USDT |
0.0643 USDT |
| 2020-01-16 |
0.0612 USDT |
47,769,978.7860 |
0.0605 USDT |
0.0605 USDT |
0.0620 USDT |
0.0612 USDT |
| 2020-01-15 |
0.0615 USDT |
163,313,818.3320 |
0.0617 USDT |
0.0600 USDT |
0.0631 USDT |
0.0605 USDT |
| 2020-01-14 |
0.0630 USDT |
153,493,704.8096 |
0.0632 USDT |
0.0616 USDT |
0.0633 USDT |
0.0617 USDT |
| 2020-01-13 |
0.0632 USDT |
9,729,267.9620 |
0.0630 USDT |
0.0629 USDT |
0.0635 USDT |
0.0632 USDT |
| 2020-01-12 |
0.0639 USDT |
7,910,205.0330 |
0.0645 USDT |
0.0629 USDT |
0.0645 USDT |
0.0630 USDT |
| 2020-01-11 |
0.0635 USDT |
12,637,856.2859 |
0.0626 USDT |
0.0625 USDT |
0.0646 USDT |
0.0645 USDT |
| 2020-01-10 |
0.0624 USDT |
11,363,589.0356 |
0.0614 USDT |
0.0610 USDT |
0.0633 USDT |
0.0626 USDT |
| 2020-01-09 |
0.0620 USDT |
1,138,720.9693 |
0.0619 USDT |
0.0608 USDT |
0.0629 USDT |
0.0612 USDT |
| 2020-01-08 |
0.0625 USDT |
1,975,296.8200 |
0.0629 USDT |
0.0600 USDT |
0.0674 USDT |
0.0619 USDT |
| 2020-01-07 |
0.0625 USDT |
1,803,804.7862 |
0.0635 USDT |
0.0600 USDT |
0.0650 USDT |
0.0629 USDT |
| 2020-01-06 |
0.0647 USDT |
1,392,408.2863 |
0.0634 USDT |
0.0630 USDT |
0.0690 USDT |
0.0635 USDT |
| 2020-01-05 |
0.0659 USDT |
1,495,249.5663 |
0.0667 USDT |
0.0620 USDT |
0.0700 USDT |
0.0634 USDT |
| 2020-01-04 |
0.0669 USDT |
1,587,018.7748 |
0.0671 USDT |
0.0650 USDT |
0.0690 USDT |
0.0667 USDT |
| 2020-01-03 |
0.0693 USDT |
1,248,657.2317 |
0.0702 USDT |
0.0657 USDT |
0.0750 USDT |
0.0671 USDT |
| 2020-01-02 |
0.0707 USDT |
1,715,228.0959 |
0.0708 USDT |
0.0655 USDT |
0.0724 USDT |
0.0702 USDT |