Identifier on Kucoin: TOKO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0010 USDT |
49,461,343.4430 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-25 |
0.0010 USDT |
55,666,005.3149 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-24 |
0.0010 USDT |
62,717,266.0098 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-23 |
0.0010 USDT |
54,427,738.4660 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0011 USDT |
59,653,489.1824 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0011 USDT |
56,186,771.7892 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0011 USDT |
49,805,136.8604 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0011 USDT |
46,418,804.2884 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0010 USDT |
53,119,719.9141 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-17 |
0.0010 USDT |
59,193,895.3110 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-16 |
0.0010 USDT |
68,264,960.2238 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-15 |
0.0010 USDT |
67,408,107.8964 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-14 |
0.0010 USDT |
53,187,474.9526 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
76,451,136.4523 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-12 |
0.0011 USDT |
61,294,893.2118 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-11 |
0.0013 USDT |
44,268,877.6525 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0013 USDT |
43,214,776.2689 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-09 |
0.0013 USDT |
45,433,818.6155 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0013 USDT |
55,052,047.5560 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-07 |
0.0013 USDT |
53,117,257.2876 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-06 |
0.0013 USDT |
39,059,351.0731 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-05 |
0.0013 USDT |
80,850,953.0310 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-04 |
0.0014 USDT |
44,655,396.5940 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-03 |
0.0015 USDT |
37,727,879.8795 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-02 |
0.0015 USDT |
55,865,502.0328 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0015 USDT |
54,231,104.9488 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-31 |
0.0016 USDT |
47,080,109.2109 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-30 |
0.0016 USDT |
43,658,209.8243 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-29 |
0.0017 USDT |
51,055,527.5835 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-28 |
0.0016 USDT |
37,809,732.1540 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-27 |
0.0016 USDT |
54,306,829.2062 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-26 |
0.0016 USDT |
105,798,490.0261 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-03-25 |
0.0017 USDT |
64,298,907.3975 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-24 |
0.0016 USDT |
49,023,606.7967 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-23 |
0.0016 USDT |
61,452,970.4189 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0016 USDT |
51,936,898.6792 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-21 |
0.0016 USDT |
44,910,439.5655 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-20 |
0.0016 USDT |
52,462,040.4277 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0016 USDT |
60,661,485.7435 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0017 USDT |
74,986,134.9165 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0018 USDT |
68,459,575.5773 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-16 |
0.0020 USDT |
94,825,813.5883 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-03-15 |
0.0019 USDT |
96,101,723.1728 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-14 |
0.0020 USDT |
75,571,910.5746 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-13 |
0.0022 USDT |
79,181,707.1703 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-12 |
0.0024 USDT |
159,936,299.3589 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-03-11 |
0.0023 USDT |
319,128,055.6690 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-10 |
0.0018 USDT |
160,021,263.2642 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0016 USDT |
102,789,031.8001 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-08 |
0.0017 USDT |
83,354,548.8061 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |