Crypto exchange Kucoin

Market SwapToken (TOKEN) / Tether (USDT)

Identifier on Kucoin: TOKEN-USDT
12...161718
Date Price Volume Open Low High Close
2023-11-06 0.0323 USDT 70,835,967.2604 TOKEN 0.0340 USDT 0.0296 USDT 0.0360 USDT 0.0314 USDT
2023-11-05 0.0365 USDT 56,647,002.3137 TOKEN 0.0424 USDT 0.0320 USDT 0.0427 USDT 0.0340 USDT
2023-11-04 0.0411 USDT 40,251,597.2957 TOKEN 0.0384 USDT 0.0369 USDT 0.0443 USDT 0.0427 USDT
2023-11-03 0.0454 USDT 65,238,066.5493 TOKEN 0.0350 USDT 0.0324 USDT 0.0550 USDT 0.0395 USDT
12...161718