Identifier on Kucoin: TOKEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0022 USDT |
728,437.2970 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-09-06 |
0.0022 USDT |
7,503,888.8400 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-09-05 |
0.0022 USDT |
4,765,011.8850 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-09-04 |
0.0022 USDT |
2,680,452.1350 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-09-03 |
0.0023 USDT |
2,549,681.9340 TOKEN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-09-02 |
0.0022 USDT |
2,510,279.8440 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-09-01 |
0.0022 USDT |
2,221,461.4140 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-08-31 |
0.0022 USDT |
4,081,392.9560 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-08-30 |
0.0023 USDT |
3,850,445.2770 TOKEN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-08-29 |
0.0024 USDT |
11,686,348.2490 TOKEN |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-08-28 |
0.0022 USDT |
1,872,352.6420 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-08-27 |
0.0022 USDT |
1,646,376.8230 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-08-26 |
0.0022 USDT |
5,277,434.3350 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-08-25 |
0.0023 USDT |
4,079,494.1990 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-08-24 |
0.0023 USDT |
3,505,208.9970 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-08-23 |
0.0023 USDT |
4,370,636.3170 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-08-22 |
0.0023 USDT |
9,377,412.7830 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-08-21 |
0.0023 USDT |
9,702,570.3280 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-08-20 |
0.0022 USDT |
9,388,927.8130 TOKEN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-08-19 |
0.0020 USDT |
23,084,425.7170 TOKEN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-08-18 |
0.0018 USDT |
7,599,120.7070 TOKEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-08-17 |
0.0017 USDT |
8,552,256.3590 TOKEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-08-16 |
0.0017 USDT |
1,359,243.0210 TOKEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-08-15 |
0.0017 USDT |
5,417,943.0920 TOKEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-08-14 |
0.0017 USDT |
4,825,927.5260 TOKEN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-08-13 |
0.0017 USDT |
7,928,029.9220 TOKEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-08-12 |
0.0018 USDT |
12,382,786.5580 TOKEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-08-11 |
0.0018 USDT |
5,585,518.2180 TOKEN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-08-10 |
0.0018 USDT |
2,734,732.8330 TOKEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-08-09 |
0.0019 USDT |
4,636,595.6990 TOKEN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-08-08 |
0.0019 USDT |
1,412,673.2750 TOKEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-08-07 |
0.0019 USDT |
4,551,694.6910 TOKEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-08-06 |
0.0019 USDT |
13,277,558.6900 TOKEN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-08-05 |
0.0018 USDT |
4,350,430.8000 TOKEN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-08-04 |
0.0018 USDT |
18,134,094.3750 TOKEN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-08-03 |
0.0019 USDT |
3,741,678.2150 TOKEN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-08-02 |
0.0019 USDT |
3,068,066.5770 TOKEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-08-01 |
0.0019 USDT |
4,843,959.4210 TOKEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-07-31 |
0.0019 USDT |
1,988,014.5330 TOKEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-07-30 |
0.0020 USDT |
4,435,931.9320 TOKEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-07-29 |
0.0019 USDT |
19,888,217.8240 TOKEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-07-28 |
0.0021 USDT |
12,314,810.3250 TOKEN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-07-27 |
0.0022 USDT |
7,046,062.9940 TOKEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-07-26 |
0.0022 USDT |
6,715,168.8450 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-07-25 |
0.0022 USDT |
4,755,134.3990 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-07-24 |
0.0024 USDT |
7,157,015.0710 TOKEN |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2026-07-23 |
0.0023 USDT |
10,357,369.5770 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-07-22 |
0.0022 USDT |
2,687,797.5440 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-07-21 |
0.0022 USDT |
2,903,208.3350 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-07-20 |
0.0022 USDT |
2,484,366.8060 TOKEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |