Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0147 USDT |
1,851,873.0172 TLM |
0.0152 USDT |
0.0141 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-12-15 |
0.0155 USDT |
1,750,440.6192 TLM |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-14 |
0.0158 USDT |
4,101,258.8566 TLM |
0.0158 USDT |
0.0151 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-12-13 |
0.0159 USDT |
11,181,549.6562 TLM |
0.0154 USDT |
0.0151 USDT |
0.0165 USDT |
0.0157 USDT |
| 2022-12-12 |
0.0151 USDT |
3,288,905.4543 TLM |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-12-11 |
0.0158 USDT |
3,653,816.3612 TLM |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-12-10 |
0.0159 USDT |
3,023,136.6423 TLM |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-09 |
0.0155 USDT |
702,190.6900 TLM |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-12-08 |
0.0152 USDT |
1,095,839.9640 TLM |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0154 USDT |
1,096,452.3540 TLM |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0159 USDT |
958,764.8900 TLM |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-12-05 |
0.0160 USDT |
1,691,518.6930 TLM |
0.0162 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-12-04 |
0.0164 USDT |
4,066,994.0706 TLM |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-12-03 |
0.0161 USDT |
2,047,814.6600 TLM |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-12-02 |
0.0161 USDT |
2,640,515.8152 TLM |
0.0158 USDT |
0.0157 USDT |
0.0172 USDT |
0.0159 USDT |
| 2022-12-01 |
0.0158 USDT |
1,335,860.7021 TLM |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-11-30 |
0.0157 USDT |
3,520,121.5018 TLM |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-11-29 |
0.0153 USDT |
1,928,284.8977 TLM |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-11-28 |
0.0150 USDT |
3,492,535.4205 TLM |
0.0153 USDT |
0.0146 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-11-27 |
0.0157 USDT |
1,959,681.9915 TLM |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-11-26 |
0.0154 USDT |
974,121.8354 TLM |
0.0152 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-25 |
0.0150 USDT |
807,978.6412 TLM |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-11-24 |
0.0154 USDT |
2,523,538.3115 TLM |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-23 |
0.0152 USDT |
3,625,708.0011 TLM |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0145 USDT |
3,183,728.6919 TLM |
0.0142 USDT |
0.0138 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-11-21 |
0.0143 USDT |
4,508,197.9366 TLM |
0.0147 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-11-20 |
0.0159 USDT |
14,916,764.8873 TLM |
0.0151 USDT |
0.0146 USDT |
0.0169 USDT |
0.0148 USDT |
| 2022-11-19 |
0.0150 USDT |
992,999.9740 TLM |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-11-18 |
0.0153 USDT |
1,185,419.5795 TLM |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0153 USDT |
953,075.8666 TLM |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-16 |
0.0159 USDT |
3,767,579.9992 TLM |
0.0156 USDT |
0.0150 USDT |
0.0171 USDT |
0.0151 USDT |
| 2022-11-15 |
0.0158 USDT |
1,518,997.9128 TLM |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2022-11-14 |
0.0153 USDT |
4,888,354.0430 TLM |
0.0154 USDT |
0.0143 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-11-13 |
0.0151 USDT |
1,819,539.3085 TLM |
0.0153 USDT |
0.0145 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-11-12 |
0.0155 USDT |
1,999,667.0350 TLM |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-11-11 |
0.0162 USDT |
3,659,185.9446 TLM |
0.0168 USDT |
0.0152 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-11-10 |
0.0160 USDT |
8,188,867.2838 TLM |
0.0141 USDT |
0.0141 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-11-09 |
0.0173 USDT |
4,299,227.5840 TLM |
0.0182 USDT |
0.0158 USDT |
0.0184 USDT |
0.0158 USDT |
| 2022-11-08 |
0.0206 USDT |
5,430,161.7003 TLM |
0.0216 USDT |
0.0199 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-11-07 |
0.0218 USDT |
2,670,911.2114 TLM |
0.0216 USDT |
0.0212 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-11-06 |
0.0231 USDT |
4,105,364.6506 TLM |
0.0232 USDT |
0.0225 USDT |
0.0237 USDT |
0.0227 USDT |
| 2022-11-05 |
0.0235 USDT |
6,260,352.7415 TLM |
0.0232 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2022-11-04 |
0.0226 USDT |
12,581,327.7378 TLM |
0.0221 USDT |
0.0218 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-11-03 |
0.0218 USDT |
8,165,409.6002 TLM |
0.0205 USDT |
0.0205 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-11-02 |
0.0208 USDT |
3,348,376.3079 TLM |
0.0212 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-01 |
0.0214 USDT |
1,998,605.7826 TLM |
0.0214 USDT |
0.0211 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-10-31 |
0.0216 USDT |
7,300,913.2998 TLM |
0.0217 USDT |
0.0212 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-10-30 |
0.0227 USDT |
22,246,346.8536 TLM |
0.0217 USDT |
0.0212 USDT |
0.0243 USDT |
0.0219 USDT |
| 2022-10-29 |
0.0216 USDT |
9,206,896.2933 TLM |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-10-28 |
0.0208 USDT |
4,943,413.8024 TLM |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |