Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.2613 USDT |
3,929,968.2765 TLM |
0.2568 USDT |
0.2537 USDT |
0.2694 USDT |
0.2552 USDT |
| 2021-11-14 |
0.2568 USDT |
3,629,110.1787 TLM |
0.2614 USDT |
0.2491 USDT |
0.2639 USDT |
0.2523 USDT |
| 2021-11-13 |
0.2644 USDT |
9,558,051.1628 TLM |
0.2604 USDT |
0.2575 USDT |
0.2779 USDT |
0.2615 USDT |
| 2021-11-12 |
0.2579 USDT |
11,067,652.8877 TLM |
0.2568 USDT |
0.2416 USDT |
0.2720 USDT |
0.2593 USDT |
| 2021-11-11 |
0.2568 USDT |
7,430,824.8903 TLM |
0.2475 USDT |
0.2435 USDT |
0.2641 USDT |
0.2577 USDT |
| 2021-11-10 |
0.2709 USDT |
8,899,620.9798 TLM |
0.2751 USDT |
0.2407 USDT |
0.2800 USDT |
0.2536 USDT |
| 2021-11-09 |
0.2855 USDT |
7,468,575.3802 TLM |
0.2947 USDT |
0.2702 USDT |
0.3007 USDT |
0.2726 USDT |
| 2021-11-08 |
0.2867 USDT |
7,817,894.0016 TLM |
0.2935 USDT |
0.2767 USDT |
0.2976 USDT |
0.2913 USDT |
| 2021-11-07 |
0.2899 USDT |
11,396,326.4473 TLM |
0.2762 USDT |
0.2741 USDT |
0.3040 USDT |
0.3017 USDT |
| 2021-11-06 |
0.2748 USDT |
7,875,057.7078 TLM |
0.2814 USDT |
0.2614 USDT |
0.2872 USDT |
0.2762 USDT |
| 2021-11-05 |
0.3014 USDT |
13,478,117.5068 TLM |
0.2869 USDT |
0.2774 USDT |
0.3300 USDT |
0.2897 USDT |
| 2021-11-04 |
0.2873 USDT |
21,297,143.1392 TLM |
0.2635 USDT |
0.2541 USDT |
0.3200 USDT |
0.2777 USDT |
| 2021-11-03 |
0.2606 USDT |
13,030,137.2944 TLM |
0.2715 USDT |
0.2445 USDT |
0.2786 USDT |
0.2586 USDT |
| 2021-11-02 |
0.2785 USDT |
16,637,112.2651 TLM |
0.2551 USDT |
0.2521 USDT |
0.3024 USDT |
0.2678 USDT |
| 2021-11-01 |
0.2552 USDT |
19,025,260.5887 TLM |
0.2419 USDT |
0.2277 USDT |
0.2866 USDT |
0.2531 USDT |
| 2021-10-31 |
0.2592 USDT |
21,611,803.5386 TLM |
0.2925 USDT |
0.2300 USDT |
0.3159 USDT |
0.2440 USDT |
| 2021-10-30 |
0.2560 USDT |
23,472,522.8852 TLM |
0.2149 USDT |
0.2149 USDT |
0.2950 USDT |
0.2764 USDT |
| 2021-10-29 |
0.2198 USDT |
13,403,782.6243 TLM |
0.1841 USDT |
0.1828 USDT |
0.2400 USDT |
0.2131 USDT |
| 2021-10-28 |
0.1797 USDT |
3,273,090.8147 TLM |
0.1753 USDT |
0.1714 USDT |
0.1848 USDT |
0.1794 USDT |
| 2021-10-27 |
0.1906 USDT |
5,334,816.5655 TLM |
0.2059 USDT |
0.1710 USDT |
0.2200 USDT |
0.1754 USDT |
| 2021-10-26 |
0.2050 USDT |
6,770,917.7332 TLM |
0.1922 USDT |
0.1913 USDT |
0.2190 USDT |
0.2056 USDT |
| 2021-10-25 |
0.1905 USDT |
2,943,738.0197 TLM |
0.1855 USDT |
0.1841 USDT |
0.1975 USDT |
0.1917 USDT |
| 2021-10-24 |
0.1916 USDT |
3,268,353.2135 TLM |
0.1921 USDT |
0.1811 USDT |
0.2050 USDT |
0.1853 USDT |
| 2021-10-23 |
0.1917 USDT |
1,305,305.1168 TLM |
0.1923 USDT |
0.1876 USDT |
0.2070 USDT |
0.1917 USDT |
| 2021-10-22 |
0.1930 USDT |
2,349,362.0475 TLM |
0.1912 USDT |
0.1885 USDT |
0.2000 USDT |
0.1911 USDT |
| 2021-10-21 |
0.1966 USDT |
3,354,938.6866 TLM |
0.1973 USDT |
0.1873 USDT |
0.2070 USDT |
0.1905 USDT |
| 2021-10-20 |
0.1976 USDT |
3,592,832.2635 TLM |
0.1876 USDT |
0.1859 USDT |
0.2140 USDT |
0.1965 USDT |
| 2021-10-19 |
0.1873 USDT |
1,444,018.7221 TLM |
0.1883 USDT |
0.1844 USDT |
0.1921 USDT |
0.1850 USDT |
| 2021-10-18 |
0.1887 USDT |
656,949.1993 TLM |
0.1900 USDT |
0.1840 USDT |
0.1924 USDT |
0.1870 USDT |
| 2021-10-17 |
0.1942 USDT |
1,365,481.3591 TLM |
0.1967 USDT |
0.1835 USDT |
0.2005 USDT |
0.1910 USDT |
| 2021-10-16 |
0.2072 USDT |
3,630,543.5430 TLM |
0.1976 USDT |
0.1964 USDT |
0.2445 USDT |
0.1975 USDT |
| 2021-10-15 |
0.1966 USDT |
1,422,726.3108 TLM |
0.1994 USDT |
0.1840 USDT |
0.2028 USDT |
0.1981 USDT |
| 2021-10-14 |
0.1997 USDT |
1,419,153.3430 TLM |
0.1921 USDT |
0.1916 USDT |
0.2063 USDT |
0.2002 USDT |
| 2021-10-13 |
0.1935 USDT |
2,261,904.5313 TLM |
0.1954 USDT |
0.1847 USDT |
0.2020 USDT |
0.1915 USDT |
| 2021-10-12 |
0.1849 USDT |
972,803.5629 TLM |
0.1907 USDT |
0.1746 USDT |
0.1979 USDT |
0.1932 USDT |
| 2021-10-11 |
0.1930 USDT |
1,255,992.9587 TLM |
0.1935 USDT |
0.1848 USDT |
0.2040 USDT |
0.1889 USDT |
| 2021-10-10 |
0.2029 USDT |
1,162,479.3385 TLM |
0.2121 USDT |
0.1932 USDT |
0.2121 USDT |
0.1951 USDT |
| 2021-10-09 |
0.2088 USDT |
1,101,894.1799 TLM |
0.2077 USDT |
0.2039 USDT |
0.2218 USDT |
0.2143 USDT |
| 2021-10-08 |
0.2120 USDT |
1,617,146.0383 TLM |
0.2224 USDT |
0.2050 USDT |
0.2251 USDT |
0.2076 USDT |
| 2021-10-07 |
0.2113 USDT |
2,669,910.4549 TLM |
0.1960 USDT |
0.1900 USDT |
0.2340 USDT |
0.2247 USDT |
| 2021-10-06 |
0.1994 USDT |
2,011,566.3673 TLM |
0.2070 USDT |
0.1871 USDT |
0.2150 USDT |
0.1964 USDT |
| 2021-10-05 |
0.2058 USDT |
1,728,962.1264 TLM |
0.2040 USDT |
0.1984 USDT |
0.2189 USDT |
0.2090 USDT |
| 2021-10-04 |
0.2055 USDT |
2,841,301.2824 TLM |
0.2010 USDT |
0.1925 USDT |
0.2199 USDT |
0.2048 USDT |
| 2021-10-03 |
0.2004 USDT |
1,870,916.9182 TLM |
0.1980 USDT |
0.1910 USDT |
0.2100 USDT |
0.1994 USDT |
| 2021-10-02 |
0.2042 USDT |
4,268,621.2866 TLM |
0.2033 USDT |
0.1916 USDT |
0.2199 USDT |
0.2059 USDT |
| 2021-10-01 |
0.1878 USDT |
3,025,558.6524 TLM |
0.1695 USDT |
0.1668 USDT |
0.2029 USDT |
0.1987 USDT |
| 2021-09-30 |
0.1670 USDT |
1,224,384.5262 TLM |
0.1560 USDT |
0.1548 USDT |
0.1744 USDT |
0.1695 USDT |
| 2021-09-29 |
0.1646 USDT |
1,121,290.5796 TLM |
0.1522 USDT |
0.1516 USDT |
0.2116 USDT |
0.1568 USDT |
| 2021-09-28 |
0.1560 USDT |
1,121,649.9035 TLM |
0.1552 USDT |
0.1506 USDT |
0.1683 USDT |
0.1547 USDT |
| 2021-09-27 |
0.1600 USDT |
1,688,422.4778 TLM |
0.1190 USDT |
0.1190 USDT |
0.2200 USDT |
0.1582 USDT |