Identifier on Kucoin: TITAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
2.8179 USDT |
20,639.1339 TITAN |
2.5920 USDT |
2.5920 USDT |
3.0510 USDT |
3.0140 USDT |
| 2022-06-03 |
2.6271 USDT |
199,231.0484 TITAN |
2.5970 USDT |
2.4990 USDT |
2.6780 USDT |
2.5590 USDT |
| 2022-06-02 |
2.4925 USDT |
392,501.0625 TITAN |
2.4900 USDT |
2.4450 USDT |
2.6800 USDT |
2.5780 USDT |
| 2022-06-01 |
2.5131 USDT |
1,893.4252 TITAN |
2.5160 USDT |
2.4830 USDT |
2.5340 USDT |
2.4830 USDT |
| 2022-05-31 |
2.5901 USDT |
381,321.9716 TITAN |
2.5880 USDT |
2.5640 USDT |
2.6400 USDT |
2.6080 USDT |
| 2022-05-30 |
2.4610 USDT |
384,539.5792 TITAN |
2.4670 USDT |
2.4520 USDT |
2.6010 USDT |
2.5540 USDT |
| 2022-05-29 |
2.4818 USDT |
286,731.8668 TITAN |
2.4820 USDT |
2.4280 USDT |
2.4820 USDT |
2.4670 USDT |
| 2022-05-28 |
2.5043 USDT |
1,039.4143 TITAN |
2.4970 USDT |
2.4820 USDT |
2.5300 USDT |
2.4830 USDT |
| 2022-05-27 |
2.7114 USDT |
304,370.7959 TITAN |
2.5510 USDT |
2.4100 USDT |
2.7350 USDT |
2.4990 USDT |
| 2022-05-26 |
2.4942 USDT |
6,565.9622 TITAN |
2.5700 USDT |
2.4040 USDT |
2.5870 USDT |
2.5850 USDT |
| 2022-05-25 |
2.5011 USDT |
388,160.7180 TITAN |
2.4990 USDT |
2.4830 USDT |
2.6530 USDT |
2.5030 USDT |
| 2022-05-24 |
2.5616 USDT |
23,477.1523 TITAN |
2.4870 USDT |
2.3880 USDT |
2.7390 USDT |
2.5390 USDT |
| 2022-05-23 |
2.5500 USDT |
382,649.5487 TITAN |
2.5460 USDT |
2.5110 USDT |
2.5750 USDT |
2.5720 USDT |
| 2022-05-22 |
2.5329 USDT |
1,350.3909 TITAN |
2.4970 USDT |
2.4950 USDT |
2.5640 USDT |
2.5440 USDT |
| 2022-05-21 |
2.5302 USDT |
40,871.5098 TITAN |
2.5890 USDT |
2.4840 USDT |
2.6100 USDT |
2.5120 USDT |
| 2022-05-20 |
2.8446 USDT |
331,484.9604 TITAN |
2.8710 USDT |
2.5910 USDT |
2.8710 USDT |
2.5910 USDT |
| 2022-05-19 |
2.8698 USDT |
208,377.0619 TITAN |
2.8750 USDT |
2.8440 USDT |
2.8750 USDT |
2.8700 USDT |
| 2022-05-18 |
2.8599 USDT |
203,026.5219 TITAN |
2.8600 USDT |
2.8550 USDT |
2.8760 USDT |
2.8750 USDT |
| 2022-05-17 |
2.8296 USDT |
294,019.1513 TITAN |
2.8020 USDT |
2.8020 USDT |
2.8680 USDT |
2.8640 USDT |
| 2022-05-16 |
2.8200 USDT |
197,970.6322 TITAN |
2.8170 USDT |
2.7980 USDT |
2.8340 USDT |
2.8190 USDT |
| 2022-05-15 |
2.7685 USDT |
22,094.6242 TITAN |
2.7710 USDT |
2.7340 USDT |
2.8340 USDT |
2.8060 USDT |
| 2022-05-14 |
2.6792 USDT |
296,747.5285 TITAN |
2.7360 USDT |
2.6310 USDT |
2.7880 USDT |
2.7880 USDT |
| 2022-05-13 |
2.5780 USDT |
114,867.2373 TITAN |
2.5590 USDT |
2.5490 USDT |
2.7660 USDT |
2.7200 USDT |
| 2022-05-12 |
2.7321 USDT |
403,563.4858 TITAN |
2.7880 USDT |
2.5650 USDT |
2.7880 USDT |
2.5650 USDT |
| 2022-05-11 |
2.8604 USDT |
212,039.7065 TITAN |
2.8690 USDT |
2.7950 USDT |
2.9420 USDT |
2.7950 USDT |
| 2022-05-10 |
2.8765 USDT |
629,924.1147 TITAN |
2.6920 USDT |
2.6530 USDT |
3.2260 USDT |
2.8600 USDT |
| 2022-05-09 |
2.8877 USDT |
333,348.9546 TITAN |
2.8980 USDT |
2.6730 USDT |
2.9120 USDT |
2.6960 USDT |
| 2022-05-08 |
2.9429 USDT |
305,252.5174 TITAN |
2.9560 USDT |
2.8960 USDT |
2.9600 USDT |
2.9030 USDT |
| 2022-05-07 |
2.9700 USDT |
263,584.0588 TITAN |
2.9800 USDT |
2.9520 USDT |
2.9820 USDT |
2.9600 USDT |
| 2022-05-06 |
3.0136 USDT |
367,722.2501 TITAN |
3.0740 USDT |
2.9840 USDT |
3.0820 USDT |
3.0040 USDT |
| 2022-05-05 |
3.0978 USDT |
416,029.0953 TITAN |
3.0780 USDT |
3.0330 USDT |
3.1500 USDT |
3.0950 USDT |
| 2022-05-04 |
3.0984 USDT |
244,335.1431 TITAN |
3.1060 USDT |
3.0330 USDT |
3.1380 USDT |
3.1130 USDT |
| 2022-05-03 |
3.1127 USDT |
270,451.7454 TITAN |
3.1320 USDT |
3.0110 USDT |
3.2500 USDT |
3.1230 USDT |
| 2022-05-02 |
3.1464 USDT |
20,350.0515 TITAN |
3.1690 USDT |
3.0960 USDT |
3.1870 USDT |
3.1320 USDT |
| 2022-05-01 |
3.1970 USDT |
301,669.2290 TITAN |
3.1820 USDT |
3.1080 USDT |
3.3860 USDT |
3.2990 USDT |
| 2022-04-30 |
3.1042 USDT |
301,645.5468 TITAN |
3.0790 USDT |
3.0600 USDT |
3.1940 USDT |
3.1060 USDT |
| 2022-04-29 |
3.0924 USDT |
305,991.1115 TITAN |
3.0790 USDT |
3.0470 USDT |
3.1900 USDT |
3.0800 USDT |
| 2022-04-28 |
3.1766 USDT |
319,960.7458 TITAN |
3.2590 USDT |
3.0530 USDT |
3.3680 USDT |
3.0830 USDT |
| 2022-04-27 |
3.1807 USDT |
454,157.4873 TITAN |
3.1840 USDT |
3.0190 USDT |
3.3800 USDT |
3.3200 USDT |
| 2022-04-26 |
3.2825 USDT |
980,677.2235 TITAN |
3.2030 USDT |
3.1110 USDT |
3.5970 USDT |
3.1880 USDT |
| 2022-04-25 |
3.2026 USDT |
1,005,399.8139 TITAN |
3.2770 USDT |
2.9510 USDT |
3.5820 USDT |
3.2000 USDT |
| 2022-04-24 |
3.3931 USDT |
907,275.0292 TITAN |
3.3290 USDT |
3.1620 USDT |
3.6260 USDT |
3.3290 USDT |
| 2022-04-23 |
3.1642 USDT |
846,441.1989 TITAN |
3.1680 USDT |
2.9480 USDT |
3.4270 USDT |
3.1530 USDT |
| 2022-04-22 |
3.0046 USDT |
1,091,687.9261 TITAN |
3.0300 USDT |
2.9000 USDT |
3.3270 USDT |
3.1670 USDT |
| 2022-04-21 |
3.0828 USDT |
1,214,107.3310 TITAN |
2.9370 USDT |
2.8870 USDT |
3.7800 USDT |
2.9970 USDT |
| 2022-04-20 |
3.0062 USDT |
831,043.8591 TITAN |
3.1480 USDT |
2.9240 USDT |
3.1530 USDT |
2.9480 USDT |
| 2022-04-19 |
3.0557 USDT |
898,925.0355 TITAN |
3.0370 USDT |
2.9620 USDT |
3.5930 USDT |
3.0230 USDT |
| 2022-04-18 |
2.9972 USDT |
949,427.8828 TITAN |
2.9840 USDT |
2.8080 USDT |
3.4000 USDT |
3.0510 USDT |
| 2022-04-17 |
3.3426 USDT |
1,041,491.6606 TITAN |
3.5180 USDT |
3.0010 USDT |
3.5510 USDT |
3.0930 USDT |
| 2022-04-16 |
3.8420 USDT |
1,045,289.3794 TITAN |
4.0530 USDT |
3.3350 USDT |
4.6150 USDT |
3.4140 USDT |