Identifier on Kucoin: TITAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1.0506 USDT |
198,402.6777 TITAN |
1.0710 USDT |
1.0180 USDT |
1.0980 USDT |
1.0570 USDT |
| 2022-09-11 |
1.0691 USDT |
251,371.8506 TITAN |
1.0280 USDT |
1.0210 USDT |
1.1080 USDT |
1.0750 USDT |
| 2022-09-10 |
1.0573 USDT |
256,268.2615 TITAN |
1.0450 USDT |
1.0100 USDT |
1.1020 USDT |
1.0270 USDT |
| 2022-09-09 |
1.0146 USDT |
276,649.3359 TITAN |
0.9730 USDT |
0.9680 USDT |
1.1310 USDT |
1.0450 USDT |
| 2022-09-08 |
0.9768 USDT |
251,517.9593 TITAN |
0.9610 USDT |
0.9610 USDT |
0.9970 USDT |
0.9730 USDT |
| 2022-09-07 |
0.9635 USDT |
238,133.2635 TITAN |
1.0050 USDT |
0.9370 USDT |
1.0090 USDT |
0.9630 USDT |
| 2022-09-06 |
1.0246 USDT |
263,357.6827 TITAN |
0.9780 USDT |
0.9730 USDT |
1.0990 USDT |
1.0120 USDT |
| 2022-09-05 |
1.0110 USDT |
264,230.4649 TITAN |
1.0210 USDT |
0.9540 USDT |
1.0350 USDT |
0.9780 USDT |
| 2022-09-04 |
1.0209 USDT |
266,771.7291 TITAN |
1.0330 USDT |
0.9780 USDT |
1.0580 USDT |
1.0270 USDT |
| 2022-09-03 |
1.0464 USDT |
275,124.9821 TITAN |
1.0850 USDT |
1.0210 USDT |
1.0870 USDT |
1.0330 USDT |
| 2022-09-02 |
1.0582 USDT |
149,908.5764 TITAN |
1.0640 USDT |
1.0320 USDT |
1.1180 USDT |
1.0850 USDT |
| 2022-09-01 |
1.0492 USDT |
178,870.1705 TITAN |
1.0600 USDT |
1.0220 USDT |
1.1110 USDT |
1.0490 USDT |
| 2022-08-31 |
1.0478 USDT |
129,914.4462 TITAN |
1.0430 USDT |
1.0420 USDT |
1.0680 USDT |
1.0610 USDT |
| 2022-08-30 |
1.0381 USDT |
159,325.8135 TITAN |
1.0360 USDT |
1.0330 USDT |
1.0510 USDT |
1.0450 USDT |
| 2022-08-29 |
1.0414 USDT |
194,007.9877 TITAN |
1.0670 USDT |
1.0280 USDT |
1.0690 USDT |
1.0450 USDT |
| 2022-08-28 |
1.0613 USDT |
208,887.8266 TITAN |
1.0710 USDT |
1.0380 USDT |
1.0800 USDT |
1.0740 USDT |
| 2022-08-27 |
1.0811 USDT |
234,947.8784 TITAN |
1.0830 USDT |
1.0660 USDT |
1.0930 USDT |
1.0750 USDT |
| 2022-08-26 |
1.0906 USDT |
239,562.2022 TITAN |
1.1160 USDT |
1.0710 USDT |
1.1200 USDT |
1.0850 USDT |
| 2022-08-25 |
1.1122 USDT |
231,742.0305 TITAN |
1.1070 USDT |
1.0700 USDT |
1.1490 USDT |
1.1160 USDT |
| 2022-08-24 |
1.0790 USDT |
155,290.0371 TITAN |
1.0770 USDT |
1.0650 USDT |
1.1040 USDT |
1.1000 USDT |
| 2022-08-23 |
1.0917 USDT |
149,796.2169 TITAN |
1.0700 USDT |
1.0680 USDT |
1.1040 USDT |
1.0980 USDT |
| 2022-08-22 |
1.0846 USDT |
279,812.6438 TITAN |
1.1210 USDT |
1.0610 USDT |
1.1270 USDT |
1.0610 USDT |
| 2022-08-21 |
1.0873 USDT |
321,089.2059 TITAN |
1.0840 USDT |
1.0780 USDT |
1.1350 USDT |
1.0880 USDT |
| 2022-08-20 |
1.0889 USDT |
364,442.8075 TITAN |
1.0840 USDT |
1.0680 USDT |
1.1070 USDT |
1.0860 USDT |
| 2022-08-19 |
1.1428 USDT |
296,431.0312 TITAN |
1.1990 USDT |
1.0420 USDT |
1.4710 USDT |
1.0900 USDT |
| 2022-08-18 |
1.1346 USDT |
280,793.9321 TITAN |
1.1150 USDT |
1.1070 USDT |
1.2080 USDT |
1.2000 USDT |
| 2022-08-17 |
1.1817 USDT |
243,073.8027 TITAN |
1.1930 USDT |
1.1020 USDT |
1.2100 USDT |
1.1130 USDT |
| 2022-08-16 |
1.1834 USDT |
129,720.8501 TITAN |
1.1810 USDT |
1.1400 USDT |
1.2180 USDT |
1.1720 USDT |
| 2022-08-15 |
1.2934 USDT |
349,718.9657 TITAN |
1.3360 USDT |
1.1520 USDT |
1.3620 USDT |
1.1710 USDT |
| 2022-08-14 |
1.3437 USDT |
191,296.8328 TITAN |
1.3270 USDT |
1.3180 USDT |
1.3700 USDT |
1.3320 USDT |
| 2022-08-13 |
1.3480 USDT |
253,816.3619 TITAN |
1.3400 USDT |
1.3120 USDT |
1.3980 USDT |
1.3430 USDT |
| 2022-08-12 |
1.4114 USDT |
255,751.2923 TITAN |
1.5390 USDT |
1.3270 USDT |
1.5420 USDT |
1.3390 USDT |
| 2022-08-11 |
1.3329 USDT |
306,693.9935 TITAN |
1.2920 USDT |
1.2560 USDT |
1.6490 USDT |
1.5460 USDT |
| 2022-08-10 |
1.2849 USDT |
264,294.9459 TITAN |
1.2370 USDT |
1.2330 USDT |
1.4000 USDT |
1.2990 USDT |
| 2022-08-09 |
1.2477 USDT |
285,791.6445 TITAN |
1.2190 USDT |
1.1740 USDT |
1.3750 USDT |
1.2470 USDT |
| 2022-08-08 |
1.2260 USDT |
350,218.6010 TITAN |
1.0830 USDT |
1.0770 USDT |
1.4670 USDT |
1.2390 USDT |
| 2022-08-07 |
1.0943 USDT |
270,182.2561 TITAN |
1.0670 USDT |
1.0480 USDT |
1.2890 USDT |
1.1110 USDT |
| 2022-08-06 |
1.0653 USDT |
405,953.9275 TITAN |
1.0600 USDT |
1.0430 USDT |
1.0890 USDT |
1.0680 USDT |
| 2022-08-05 |
1.0478 USDT |
286,646.0467 TITAN |
1.0440 USDT |
1.0300 USDT |
1.0760 USDT |
1.0460 USDT |
| 2022-08-04 |
1.0630 USDT |
261,398.4122 TITAN |
1.0590 USDT |
1.0300 USDT |
1.1150 USDT |
1.0410 USDT |
| 2022-08-03 |
1.0696 USDT |
354,966.1487 TITAN |
1.0660 USDT |
1.0200 USDT |
1.1020 USDT |
1.0830 USDT |
| 2022-08-02 |
1.0700 USDT |
342,782.5816 TITAN |
1.0740 USDT |
1.0380 USDT |
1.1050 USDT |
1.0520 USDT |
| 2022-08-01 |
1.0906 USDT |
248,791.4779 TITAN |
1.1210 USDT |
1.0670 USDT |
1.1690 USDT |
1.0850 USDT |
| 2022-07-31 |
1.0823 USDT |
185,837.1188 TITAN |
1.0840 USDT |
1.0660 USDT |
1.1100 USDT |
1.0770 USDT |
| 2022-07-30 |
1.0994 USDT |
333,662.7622 TITAN |
1.0800 USDT |
1.0690 USDT |
1.1230 USDT |
1.0960 USDT |
| 2022-07-29 |
1.1041 USDT |
304,501.4631 TITAN |
1.0990 USDT |
1.0620 USDT |
1.1390 USDT |
1.0810 USDT |
| 2022-07-28 |
1.1048 USDT |
271,964.6753 TITAN |
1.1380 USDT |
1.0490 USDT |
1.1520 USDT |
1.0930 USDT |
| 2022-07-27 |
1.0749 USDT |
244,929.2007 TITAN |
1.0620 USDT |
1.0460 USDT |
1.1190 USDT |
1.0780 USDT |
| 2022-07-26 |
1.0940 USDT |
319,685.3056 TITAN |
1.1260 USDT |
1.0520 USDT |
1.1270 USDT |
1.0590 USDT |
| 2022-07-25 |
1.1190 USDT |
213,367.4434 TITAN |
1.1530 USDT |
1.0800 USDT |
1.1580 USDT |
1.1280 USDT |