Identifier on Kucoin: TITAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
3.1622 USDT |
816,708.3338 TITAN |
2.7960 USDT |
2.6260 USDT |
4.2900 USDT |
4.0400 USDT |
| 2022-04-14 |
2.8753 USDT |
518,877.3966 TITAN |
2.9370 USDT |
2.6960 USDT |
3.0210 USDT |
2.7180 USDT |
| 2022-04-13 |
2.9641 USDT |
508,659.9664 TITAN |
2.9140 USDT |
2.5960 USDT |
3.0830 USDT |
2.9440 USDT |
| 2022-04-12 |
2.9868 USDT |
636,772.7353 TITAN |
3.1380 USDT |
2.8170 USDT |
3.2280 USDT |
2.8540 USDT |
| 2022-04-11 |
3.3888 USDT |
600,393.5955 TITAN |
3.7060 USDT |
3.1000 USDT |
3.7590 USDT |
3.2550 USDT |
| 2022-04-10 |
4.0568 USDT |
536,777.3155 TITAN |
4.3130 USDT |
3.8020 USDT |
4.7310 USDT |
3.8870 USDT |
| 2022-04-09 |
4.0535 USDT |
581,034.6890 TITAN |
4.0770 USDT |
3.4970 USDT |
4.9460 USDT |
4.1810 USDT |
| 2022-04-08 |
4.7049 USDT |
125,287.4094 TITAN |
4.8080 USDT |
4.2200 USDT |
5.6000 USDT |
4.2480 USDT |
| 2022-04-07 |
5.1676 USDT |
345,649.8049 TITAN |
5.4660 USDT |
4.5100 USDT |
5.9500 USDT |
4.9630 USDT |
| 2022-04-06 |
5.5545 USDT |
389,728.6750 TITAN |
3.5000 USDT |
3.5000 USDT |
7.9900 USDT |
4.1510 USDT |