Identifier on Kucoin: TITAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0050 USDT |
78,180.3043 TITAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0048 USDT |
10,627,457.0097 TITAN |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0047 USDT |
24,409,097.9673 TITAN |
0.0053 USDT |
0.0040 USDT |
0.0057 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0057 USDT |
4,927,168.9432 TITAN |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-01-21 |
0.0060 USDT |
13,116,985.1958 TITAN |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-01-20 |
0.0063 USDT |
16,235,737.3277 TITAN |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-01-19 |
0.0081 USDT |
66,232,257.4776 TITAN |
0.0115 USDT |
0.0065 USDT |
0.0121 USDT |
0.0069 USDT |
| 2024-01-18 |
0.0121 USDT |
35,069,483.3511 TITAN |
0.0110 USDT |
0.0106 USDT |
0.0136 USDT |
0.0115 USDT |
| 2024-01-17 |
0.0105 USDT |
73,846,220.3782 TITAN |
0.0081 USDT |
0.0070 USDT |
0.0139 USDT |
0.0109 USDT |
| 2024-01-16 |
0.0080 USDT |
72,454,019.6429 TITAN |
0.0065 USDT |
0.0060 USDT |
0.0109 USDT |
0.0087 USDT |
| 2024-01-15 |
0.0060 USDT |
17,939,127.0356 TITAN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-14 |
0.0060 USDT |
21,047,180.1376 TITAN |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0060 USDT |
17,844,128.7529 TITAN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-12 |
0.0063 USDT |
17,744,935.2091 TITAN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-01-11 |
0.0065 USDT |
17,179,660.3660 TITAN |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-01-10 |
0.0064 USDT |
13,911,242.3711 TITAN |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0065 USDT |
13,950,738.3927 TITAN |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-08 |
0.0063 USDT |
15,512,420.1965 TITAN |
0.0061 USDT |
0.0059 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-01-07 |
0.0062 USDT |
11,015,816.1587 TITAN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-06 |
0.0061 USDT |
9,352,620.8399 TITAN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-05 |
0.0061 USDT |
10,850,978.9998 TITAN |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-04 |
0.0062 USDT |
14,235,939.3748 TITAN |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0065 USDT |
11,826,789.6153 TITAN |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-01-02 |
0.0068 USDT |
14,488,944.7901 TITAN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-01 |
0.0064 USDT |
9,267,652.5710 TITAN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-31 |
0.0064 USDT |
10,431,685.6479 TITAN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-30 |
0.0064 USDT |
13,489,068.8521 TITAN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-12-29 |
0.0068 USDT |
11,134,275.0445 TITAN |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0069 USDT |
11,456,868.9732 TITAN |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0068 USDT |
10,271,234.3928 TITAN |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-26 |
0.0068 USDT |
15,127,507.3035 TITAN |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0069 USDT |
15,235,805.0315 TITAN |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0070 USDT |
16,244,237.3971 TITAN |
0.0070 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0070 USDT |
12,667,750.6650 TITAN |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0070 USDT |
15,831,483.3477 TITAN |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0071 USDT |
17,500,344.0868 TITAN |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-12-20 |
0.0075 USDT |
14,331,503.0955 TITAN |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-12-19 |
0.0074 USDT |
11,582,349.5275 TITAN |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-12-18 |
0.0071 USDT |
87,449,126.7862 TITAN |
0.0093 USDT |
0.0059 USDT |
0.0093 USDT |
0.0076 USDT |
| 2023-12-17 |
0.0097 USDT |
6,866,147.4093 TITAN |
0.0095 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-12-16 |
0.0103 USDT |
42,047,728.8484 TITAN |
0.0110 USDT |
0.0094 USDT |
0.0115 USDT |
0.0097 USDT |
| 2023-12-15 |
0.0115 USDT |
18,311,764.4883 TITAN |
0.0121 USDT |
0.0105 USDT |
0.0126 USDT |
0.0110 USDT |
| 2023-12-14 |
0.0122 USDT |
14,374,326.8565 TITAN |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-12-13 |
0.0124 USDT |
11,279,484.6660 TITAN |
0.0131 USDT |
0.0117 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-12-12 |
0.0134 USDT |
11,048,195.9800 TITAN |
0.0143 USDT |
0.0129 USDT |
0.0144 USDT |
0.0131 USDT |
| 2023-12-11 |
0.0137 USDT |
11,271,260.2689 TITAN |
0.0138 USDT |
0.0126 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-12-10 |
0.0152 USDT |
19,711,872.3641 TITAN |
0.0131 USDT |
0.0127 USDT |
0.0178 USDT |
0.0140 USDT |
| 2023-12-09 |
0.0125 USDT |
6,190,951.9184 TITAN |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-12-08 |
0.0123 USDT |
12,588,254.8482 TITAN |
0.0117 USDT |
0.0116 USDT |
0.0140 USDT |
0.0126 USDT |
| 2023-12-07 |
0.0119 USDT |
8,557,827.7261 TITAN |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |