Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.5646 USDT |
3,128.5400 TIME |
7.5970 USDT |
7.3920 USDT |
7.8790 USDT |
7.4220 USDT |
| 2025-12-04 |
7.4302 USDT |
2,061.0800 TIME |
7.7400 USDT |
7.2000 USDT |
7.8660 USDT |
7.4370 USDT |
| 2025-12-03 |
8.3402 USDT |
2,229.8100 TIME |
8.2500 USDT |
7.5220 USDT |
9.1830 USDT |
7.5600 USDT |
| 2025-12-02 |
8.3982 USDT |
8,056.1000 TIME |
7.2480 USDT |
7.2480 USDT |
9.2800 USDT |
8.2740 USDT |
| 2025-12-01 |
7.0222 USDT |
2,819.5400 TIME |
7.2020 USDT |
6.8950 USDT |
7.2020 USDT |
6.9320 USDT |
| 2025-11-30 |
7.4286 USDT |
4,501.2200 TIME |
7.4270 USDT |
7.2000 USDT |
7.6120 USDT |
7.5380 USDT |
| 2025-11-29 |
8.7246 USDT |
29,963.3100 TIME |
7.7210 USDT |
7.1280 USDT |
12.1920 USDT |
7.3640 USDT |
| 2025-11-28 |
7.4864 USDT |
3,089.6300 TIME |
7.2940 USDT |
7.2920 USDT |
7.7160 USDT |
7.5920 USDT |
| 2025-11-27 |
7.3237 USDT |
2,721.6900 TIME |
7.2550 USDT |
7.2320 USDT |
7.4990 USDT |
7.2490 USDT |
| 2025-11-26 |
7.2491 USDT |
1,941.8400 TIME |
7.2060 USDT |
7.1270 USDT |
7.3010 USDT |
7.1960 USDT |
| 2025-11-25 |
7.2864 USDT |
2,407.4700 TIME |
7.3110 USDT |
7.1930 USDT |
7.4480 USDT |
7.2480 USDT |
| 2025-11-24 |
7.2857 USDT |
1,507.0700 TIME |
7.3160 USDT |
7.2200 USDT |
7.4180 USDT |
7.2360 USDT |
| 2025-11-23 |
7.2205 USDT |
1,745.0000 TIME |
7.2320 USDT |
7.1340 USDT |
7.3430 USDT |
7.2030 USDT |
| 2025-11-22 |
7.3598 USDT |
2,812.6300 TIME |
7.3120 USDT |
7.1100 USDT |
7.8990 USDT |
7.3050 USDT |
| 2025-11-21 |
7.2053 USDT |
3,077.4800 TIME |
7.2680 USDT |
6.9760 USDT |
7.5170 USDT |
7.2360 USDT |
| 2025-11-20 |
7.5566 USDT |
1,434.0000 TIME |
7.5750 USDT |
7.5030 USDT |
7.6380 USDT |
7.5230 USDT |
| 2025-11-19 |
7.7882 USDT |
2,319.6800 TIME |
7.8500 USDT |
7.5070 USDT |
8.0610 USDT |
7.6990 USDT |
| 2025-11-18 |
7.8231 USDT |
3,503.4400 TIME |
7.7270 USDT |
7.6230 USDT |
7.9880 USDT |
7.9030 USDT |
| 2025-11-17 |
7.6614 USDT |
4,008.8500 TIME |
7.9600 USDT |
7.2590 USDT |
7.9930 USDT |
7.5010 USDT |
| 2025-11-16 |
7.9676 USDT |
2,016.4400 TIME |
7.9840 USDT |
7.8960 USDT |
8.0690 USDT |
7.9430 USDT |
| 2025-11-15 |
7.9890 USDT |
2,205.4600 TIME |
8.0110 USDT |
7.9000 USDT |
8.0700 USDT |
7.9630 USDT |
| 2025-11-14 |
8.0342 USDT |
2,379.9000 TIME |
8.0230 USDT |
7.9600 USDT |
8.1970 USDT |
8.0360 USDT |
| 2025-11-13 |
8.0584 USDT |
1,821.1000 TIME |
8.0810 USDT |
7.9250 USDT |
8.1310 USDT |
8.0560 USDT |
| 2025-11-12 |
8.1430 USDT |
1,600.9700 TIME |
8.2360 USDT |
8.0190 USDT |
8.2420 USDT |
8.1710 USDT |
| 2025-11-11 |
8.2324 USDT |
3,411.3600 TIME |
8.2950 USDT |
8.0670 USDT |
8.5000 USDT |
8.1060 USDT |
| 2025-11-10 |
8.2479 USDT |
2,541.6500 TIME |
8.2280 USDT |
8.1340 USDT |
8.3440 USDT |
8.1900 USDT |
| 2025-11-09 |
8.2957 USDT |
2,365.5700 TIME |
8.3610 USDT |
8.0110 USDT |
8.8570 USDT |
8.2190 USDT |
| 2025-11-08 |
8.2313 USDT |
3,761.4900 TIME |
8.2020 USDT |
7.9930 USDT |
8.6000 USDT |
8.3160 USDT |
| 2025-11-07 |
8.1218 USDT |
3,310.8000 TIME |
7.9930 USDT |
7.9920 USDT |
8.2370 USDT |
8.1080 USDT |
| 2025-11-06 |
8.3256 USDT |
7,869.2600 TIME |
8.2060 USDT |
8.0130 USDT |
8.6420 USDT |
8.1040 USDT |
| 2025-11-05 |
8.3692 USDT |
7,413.1100 TIME |
8.4820 USDT |
8.1690 USDT |
8.5860 USDT |
8.2350 USDT |
| 2025-11-04 |
8.5862 USDT |
7,213.4600 TIME |
9.0590 USDT |
8.0000 USDT |
9.2390 USDT |
8.4510 USDT |
| 2025-11-03 |
8.5976 USDT |
4,537.4200 TIME |
8.6170 USDT |
8.5000 USDT |
8.7070 USDT |
8.5010 USDT |
| 2025-11-02 |
8.7889 USDT |
3,367.1100 TIME |
8.7830 USDT |
8.6670 USDT |
8.9510 USDT |
8.8090 USDT |
| 2025-11-01 |
8.8444 USDT |
4,484.0200 TIME |
8.9740 USDT |
8.7310 USDT |
9.0320 USDT |
8.7660 USDT |
| 2025-10-31 |
8.7653 USDT |
6,761.8300 TIME |
8.9570 USDT |
8.5840 USDT |
9.0000 USDT |
8.9290 USDT |
| 2025-10-30 |
8.8219 USDT |
7,955.6000 TIME |
8.7250 USDT |
8.6290 USDT |
9.4500 USDT |
8.8910 USDT |
| 2025-10-29 |
8.7252 USDT |
7,378.4300 TIME |
8.6800 USDT |
8.6020 USDT |
9.0000 USDT |
8.7410 USDT |
| 2025-10-28 |
8.8057 USDT |
6,396.7000 TIME |
8.9700 USDT |
8.6000 USDT |
8.9900 USDT |
8.7810 USDT |
| 2025-10-27 |
9.0122 USDT |
4,601.5700 TIME |
9.0440 USDT |
8.8820 USDT |
9.1700 USDT |
9.0000 USDT |
| 2025-10-26 |
8.9221 USDT |
4,066.7600 TIME |
8.9290 USDT |
8.7360 USDT |
9.0680 USDT |
9.0200 USDT |
| 2025-10-25 |
8.9258 USDT |
7,141.0800 TIME |
8.9050 USDT |
8.7890 USDT |
9.1590 USDT |
8.9810 USDT |
| 2025-10-24 |
8.9924 USDT |
6,113.9300 TIME |
9.0610 USDT |
8.7730 USDT |
9.1730 USDT |
8.9260 USDT |
| 2025-10-23 |
9.0173 USDT |
7,915.0500 TIME |
8.8480 USDT |
8.7010 USDT |
9.4000 USDT |
9.0470 USDT |
| 2025-10-22 |
8.9928 USDT |
4,355.2300 TIME |
9.0200 USDT |
8.8850 USDT |
9.2800 USDT |
9.1500 USDT |
| 2025-10-21 |
8.8812 USDT |
4,150.6100 TIME |
8.9590 USDT |
8.7440 USDT |
8.9810 USDT |
8.8400 USDT |
| 2025-10-20 |
9.1067 USDT |
3,844.1400 TIME |
9.1370 USDT |
8.9440 USDT |
9.2400 USDT |
9.0030 USDT |
| 2025-10-19 |
9.1714 USDT |
5,546.6000 TIME |
9.2230 USDT |
8.9220 USDT |
9.3500 USDT |
9.1910 USDT |
| 2025-10-18 |
8.8981 USDT |
7,564.6100 TIME |
9.1050 USDT |
8.6210 USDT |
9.4970 USDT |
9.2060 USDT |
| 2025-10-17 |
9.0260 USDT |
4,288.0400 TIME |
9.0450 USDT |
8.7250 USDT |
9.3880 USDT |
8.8850 USDT |