Identifier on Kucoin: THINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0006 USDT |
3,407,358.0000 |
0.0006 USDT |
0.0002 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0005 USDT |
909,874.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-05 |
0.0006 USDT |
371,633.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0006 USDT |
1,519,548.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0006 USDT |
2,871,846.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
1,550,503.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0007 USDT |
4,461,931.0000 |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0006 USDT |
655,986.0000 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-30 |
0.0006 USDT |
483,358.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-29 |
0.0007 USDT |
2,388,563.0000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-01-28 |
0.0007 USDT |
10,799,902.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0007 USDT |
5,970,281.0000 |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0006 USDT |
| 2026-01-26 |
0.0009 USDT |
505,125.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0009 USDT |
2,364,055.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0009 USDT |
209,656.0000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-01-23 |
0.0008 USDT |
1,716,933.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-22 |
0.0008 USDT |
6,332,175.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-21 |
0.0011 USDT |
10,579,386.0000 |
0.0015 USDT |
0.0008 USDT |
0.0016 USDT |
0.0010 USDT |
| 2026-01-20 |
0.0014 USDT |
692,408.0000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0013 USDT |
3,159,265.0000 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-18 |
0.0017 USDT |
8,154,815.0000 |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0022 USDT |
4,474,232.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0023 USDT |
1,087,479.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0023 USDT |
5,670,198.0000 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0023 USDT |
6,252,367.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
7,363,605.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0024 USDT |
7,243,318.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-11 |
0.0024 USDT |
8,351,694.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0024 USDT |
9,699,481.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0024 USDT |
7,468,565.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0023 USDT |
7,308,958.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-07 |
0.0024 USDT |
10,009,225.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0024 USDT |
6,867,354.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0024 USDT |
9,704,724.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-04 |
0.0024 USDT |
6,074,180.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0023 USDT |
8,103,199.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0023 USDT |
7,024,689.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0023 USDT |
9,057,413.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0024 USDT |
9,622,983.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0024 USDT |
5,793,297.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0024 USDT |
6,401,002.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-28 |
0.0024 USDT |
8,461,009.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-27 |
0.0025 USDT |
6,798,737.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-26 |
0.0024 USDT |
9,039,981.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0024 USDT |
6,617,979.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-24 |
0.0024 USDT |
8,340,812.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0024 USDT |
6,177,623.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0024 USDT |
7,507,982.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-21 |
0.0023 USDT |
8,598,933.0000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-20 |
0.0023 USDT |
4,583,146.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |