Identifier on Kucoin: THINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0067 USDT |
6,782,864.1000 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-30 |
0.0070 USDT |
3,660,769.1000 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-10-29 |
0.0070 USDT |
4,339,800.3000 |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-10-28 |
0.0065 USDT |
14,777,826.1000 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-10-27 |
0.0066 USDT |
5,029,301.2000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0060 USDT |
21,989,544.6000 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0054 USDT |
23,832,399.4000 |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0057 USDT |
16,670,803.4000 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-10-23 |
0.0060 USDT |
15,507,558.7000 |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-10-22 |
0.0052 USDT |
17,265,713.4000 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0049 USDT |
34,242,011.0000 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-20 |
0.0047 USDT |
33,676,398.6000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-19 |
0.0050 USDT |
26,026,351.9000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-18 |
0.0051 USDT |
21,086,684.4000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-17 |
0.0053 USDT |
17,453,213.6000 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-10-16 |
0.0055 USDT |
12,793,163.6000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-10-15 |
0.0060 USDT |
10,574,365.2000 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-10-14 |
0.0061 USDT |
21,539,302.0000 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0061 USDT |
17,582,597.9000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-12 |
0.0060 USDT |
16,491,189.9000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-11 |
0.0060 USDT |
18,116,601.4000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-10 |
0.0064 USDT |
22,460,764.0000 |
0.0064 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0067 USDT |
15,518,417.4000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-10-08 |
0.0069 USDT |
14,480,513.3000 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-10-07 |
0.0070 USDT |
16,124,658.3000 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-10-06 |
0.0072 USDT |
24,514,870.3000 |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-10-05 |
0.0073 USDT |
20,118,978.7000 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-10-04 |
0.0074 USDT |
12,324,906.9000 |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-10-03 |
0.0098 USDT |
8,944,023.9000 |
0.0097 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-10-02 |
0.0095 USDT |
15,475,915.4000 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-01 |
0.0094 USDT |
6,025,144.6000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0101 USDT |
2,941,503.0000 |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-09-29 |
0.0096 USDT |
348,740.0000 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-09-28 |
0.0098 USDT |
791,634.5000 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-09-27 |
0.0095 USDT |
1,804,219.6000 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-26 |
0.0113 USDT |
497,019.6000 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-25 |
0.0119 USDT |
381,302.6000 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-24 |
0.0115 USDT |
2,782,495.1000 |
0.0118 USDT |
0.0109 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-23 |
0.0118 USDT |
344,953.8000 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-22 |
0.0119 USDT |
698,635.6000 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-21 |
0.0117 USDT |
1,245,438.9000 |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-20 |
0.0122 USDT |
4,465,439.1000 |
0.0130 USDT |
0.0109 USDT |
0.0136 USDT |
0.0113 USDT |
| 2025-09-19 |
0.0131 USDT |
1,218,992.3000 |
0.0131 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0133 USDT |
898,983.4000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-17 |
0.0134 USDT |
519,325.8000 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-16 |
0.0127 USDT |
1,377,420.4000 |
0.0127 USDT |
0.0122 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-09-15 |
0.0128 USDT |
1,463,863.3000 |
0.0124 USDT |
0.0123 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-09-14 |
0.0123 USDT |
2,548,979.5000 |
0.0126 USDT |
0.0119 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-09-13 |
0.0134 USDT |
1,681,193.2000 |
0.0135 USDT |
0.0126 USDT |
0.0139 USDT |
0.0126 USDT |
| 2025-09-12 |
0.0143 USDT |
257,541.2000 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |