Identifier on Kucoin: THINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0024 USDT |
7,664,923.0000 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-18 |
0.0023 USDT |
10,076,722.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-17 |
0.0023 USDT |
10,739,341.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0020 USDT |
10,132,131.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-15 |
0.0020 USDT |
13,280,920.0000 |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0018 USDT |
16,407,487.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-13 |
0.0018 USDT |
13,044,144.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0019 USDT |
10,896,896.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0019 USDT |
17,670,105.0000 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-12-10 |
0.0018 USDT |
22,134,456.0000 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0019 USDT |
43,680,410.9000 |
0.0020 USDT |
0.0008 USDT |
0.0043 USDT |
0.0017 USDT |
| 2025-12-08 |
0.0020 USDT |
18,287,863.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-07 |
0.0019 USDT |
20,217,776.3000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-06 |
0.0019 USDT |
21,488,929.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-05 |
0.0019 USDT |
1,118,224.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-04 |
0.0019 USDT |
2,600,910.5000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0019 USDT |
1,988,944.4000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0019 USDT |
1,693,850.6000 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0019 USDT |
2,745,111.7000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0020 USDT |
5,345,278.1000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0023 USDT |
9,057,043.1000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0024 USDT |
1,291,540.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0024 USDT |
1,945,893.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0026 USDT |
6,417,418.9000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0027 USDT |
2,594,525.4000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0027 USDT |
1,935,305.8000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-23 |
0.0029 USDT |
628,779.4000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-22 |
0.0030 USDT |
627,873.1000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-21 |
0.0033 USDT |
1,678,826.6000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-11-20 |
0.0036 USDT |
972,416.9000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0039 USDT |
1,781,792.3000 |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0041 USDT |
544,391.1000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0044 USDT |
2,550,092.9000 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0040 USDT |
4,404,867.0000 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-15 |
0.0040 USDT |
9,533,490.1000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-14 |
0.0038 USDT |
12,708,580.6000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0040 USDT |
19,439,518.6000 |
0.0044 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0046 USDT |
10,022,818.7000 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-11-11 |
0.0047 USDT |
6,758,836.3000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-11-10 |
0.0048 USDT |
2,361,806.5000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-09 |
0.0048 USDT |
5,656,518.8000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-08 |
0.0049 USDT |
6,467,733.3000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-07 |
0.0050 USDT |
7,693,864.3000 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-11-06 |
0.0054 USDT |
10,185,084.4000 |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-05 |
0.0055 USDT |
6,636,185.0000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-11-04 |
0.0058 USDT |
2,328,306.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-03 |
0.0058 USDT |
3,291,061.4000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-02 |
0.0059 USDT |
4,459,468.4000 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-11-01 |
0.0062 USDT |
1,697,715.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-31 |
0.0067 USDT |
6,782,864.1000 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |