Identifier on Kucoin: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1928 USDT |
161,153.7442 THETA |
0.1922 USDT |
0.1895 USDT |
0.1974 USDT |
0.1906 USDT |
| 2026-02-26 |
0.1976 USDT |
153,378.8641 THETA |
0.1992 USDT |
0.1936 USDT |
0.2013 USDT |
0.1939 USDT |
| 2026-02-25 |
0.1834 USDT |
272,330.8795 THETA |
0.1803 USDT |
0.1794 USDT |
0.1866 USDT |
0.1838 USDT |
| 2026-02-24 |
0.1848 USDT |
250,280.6014 THETA |
0.1875 USDT |
0.1815 USDT |
0.1892 USDT |
0.1832 USDT |
| 2026-02-23 |
0.1867 USDT |
426,411.0232 THETA |
0.1928 USDT |
0.1824 USDT |
0.1928 USDT |
0.1840 USDT |
| 2026-02-22 |
0.1974 USDT |
85,314.9602 THETA |
0.2007 USDT |
0.1940 USDT |
0.2007 USDT |
0.1945 USDT |
| 2026-02-21 |
0.2072 USDT |
454,294.2377 THETA |
0.2028 USDT |
0.2015 USDT |
0.2131 USDT |
0.2064 USDT |
| 2026-02-20 |
0.1926 USDT |
488,509.1118 THETA |
0.1915 USDT |
0.1868 USDT |
0.1986 USDT |
0.1964 USDT |
| 2026-02-19 |
0.1938 USDT |
370,406.6306 THETA |
0.1976 USDT |
0.1883 USDT |
0.1994 USDT |
0.1917 USDT |
| 2026-02-18 |
0.2030 USDT |
66,125.9882 THETA |
0.2062 USDT |
0.1990 USDT |
0.2074 USDT |
0.1999 USDT |
| 2026-02-17 |
0.2068 USDT |
173,803.0567 THETA |
0.2092 USDT |
0.2037 USDT |
0.2097 USDT |
0.2059 USDT |
| 2026-02-16 |
0.2081 USDT |
170,089.7347 THETA |
0.2085 USDT |
0.2029 USDT |
0.2118 USDT |
0.2060 USDT |
| 2026-02-15 |
0.2177 USDT |
322,687.3964 THETA |
0.2211 USDT |
0.2081 USDT |
0.2215 USDT |
0.2089 USDT |
| 2026-02-14 |
0.2186 USDT |
249,323.7822 THETA |
0.2181 USDT |
0.2163 USDT |
0.2208 USDT |
0.2182 USDT |
| 2026-02-13 |
0.2084 USDT |
265,726.9276 THETA |
0.2092 USDT |
0.2035 USDT |
0.2180 USDT |
0.2174 USDT |
| 2026-02-12 |
0.2093 USDT |
553,855.9784 THETA |
0.2040 USDT |
0.2035 USDT |
0.2160 USDT |
0.2079 USDT |
| 2026-02-11 |
0.1983 USDT |
637,754.4256 THETA |
0.1999 USDT |
0.1928 USDT |
0.2073 USDT |
0.2002 USDT |
| 2026-02-10 |
0.2006 USDT |
620,038.4793 THETA |
0.2022 USDT |
0.1971 USDT |
0.2043 USDT |
0.2007 USDT |
| 2026-02-09 |
0.2007 USDT |
811,412.0473 THETA |
0.2022 USDT |
0.1947 USDT |
0.2068 USDT |
0.2032 USDT |
| 2026-02-08 |
0.2070 USDT |
107,718.7030 THETA |
0.2107 USDT |
0.2048 USDT |
0.2107 USDT |
0.2069 USDT |
| 2026-02-07 |
0.2028 USDT |
438,790.1330 THETA |
0.2029 USDT |
0.1981 USDT |
0.2082 USDT |
0.2006 USDT |
| 2026-02-06 |
0.1700 USDT |
2,792,353.3405 THETA |
0.1810 USDT |
0.1585 USDT |
0.1915 USDT |
0.1896 USDT |
| 2026-02-05 |
0.2103 USDT |
407,928.7012 THETA |
0.2135 USDT |
0.2007 USDT |
0.2159 USDT |
0.2023 USDT |
| 2026-02-04 |
0.2202 USDT |
189,818.6687 THETA |
0.2174 USDT |
0.2164 USDT |
0.2252 USDT |
0.2171 USDT |
| 2026-02-03 |
0.2196 USDT |
542,186.7738 THETA |
0.2215 USDT |
0.2088 USDT |
0.2287 USDT |
0.2191 USDT |
| 2026-02-02 |
0.2145 USDT |
716,884.0551 THETA |
0.2139 USDT |
0.2059 USDT |
0.2260 USDT |
0.2252 USDT |
| 2026-02-01 |
0.2212 USDT |
135,450.8169 THETA |
0.2212 USDT |
0.2190 USDT |
0.2244 USDT |
0.2193 USDT |
| 2026-01-31 |
0.2160 USDT |
1,362,830.8427 THETA |
0.2398 USDT |
0.1958 USDT |
0.2402 USDT |
0.2129 USDT |
| 2026-01-30 |
0.2416 USDT |
417,661.8532 THETA |
0.2491 USDT |
0.2372 USDT |
0.2510 USDT |
0.2415 USDT |
| 2026-01-29 |
0.2577 USDT |
311,388.1036 THETA |
0.2668 USDT |
0.2444 USDT |
0.2676 USDT |
0.2476 USDT |
| 2026-01-28 |
0.2641 USDT |
437,098.2556 THETA |
0.2738 USDT |
0.2585 USDT |
0.2743 USDT |
0.2648 USDT |
| 2026-01-27 |
0.2696 USDT |
335,729.0022 THETA |
0.2728 USDT |
0.2640 USDT |
0.2781 USDT |
0.2732 USDT |
| 2026-01-26 |
0.2719 USDT |
172,328.0072 THETA |
0.2713 USDT |
0.2677 USDT |
0.2770 USDT |
0.2705 USDT |
| 2026-01-25 |
0.2904 USDT |
47,396.4738 THETA |
0.2945 USDT |
0.2854 USDT |
0.2951 USDT |
0.2870 USDT |
| 2026-01-24 |
0.2976 USDT |
70,239.8557 THETA |
0.3002 USDT |
0.2960 USDT |
0.3003 USDT |
0.2967 USDT |
| 2026-01-23 |
0.3050 USDT |
403,118.6421 THETA |
0.3015 USDT |
0.2951 USDT |
0.3151 USDT |
0.2993 USDT |
| 2026-01-22 |
0.3083 USDT |
288,991.1734 THETA |
0.3054 USDT |
0.2962 USDT |
0.3193 USDT |
0.3007 USDT |
| 2026-01-21 |
0.3089 USDT |
204,033.6162 THETA |
0.2941 USDT |
0.2941 USDT |
0.3165 USDT |
0.3130 USDT |
| 2026-01-20 |
0.3078 USDT |
280,730.1820 THETA |
0.3220 USDT |
0.2917 USDT |
0.3244 USDT |
0.2939 USDT |
| 2026-01-19 |
0.3112 USDT |
841,554.8061 THETA |
0.3197 USDT |
0.2915 USDT |
0.3355 USDT |
0.3195 USDT |
| 2026-01-18 |
0.3438 USDT |
833,492.6462 THETA |
0.3447 USDT |
0.3267 USDT |
0.3678 USDT |
0.3371 USDT |
| 2026-01-17 |
0.3310 USDT |
629,524.4451 THETA |
0.3133 USDT |
0.3128 USDT |
0.3499 USDT |
0.3374 USDT |
| 2026-01-16 |
0.3082 USDT |
270,826.6977 THETA |
0.3028 USDT |
0.3006 USDT |
0.3157 USDT |
0.3060 USDT |
| 2026-01-15 |
0.3092 USDT |
208,428.0167 THETA |
0.3130 USDT |
0.2977 USDT |
0.3236 USDT |
0.2977 USDT |
| 2026-01-14 |
0.3195 USDT |
419,229.4827 THETA |
0.3231 USDT |
0.3100 USDT |
0.3278 USDT |
0.3147 USDT |
| 2026-01-13 |
0.3112 USDT |
635,191.4635 THETA |
0.2884 USDT |
0.2883 USDT |
0.3279 USDT |
0.3248 USDT |
| 2026-01-12 |
0.2939 USDT |
133,574.5932 THETA |
0.2956 USDT |
0.2850 USDT |
0.3046 USDT |
0.2936 USDT |
| 2026-01-11 |
0.3007 USDT |
73,353.3575 THETA |
0.3006 USDT |
0.2993 USDT |
0.3028 USDT |
0.3003 USDT |
| 2026-01-10 |
0.3044 USDT |
107,635.1649 THETA |
0.3018 USDT |
0.2966 USDT |
0.3105 USDT |
0.3039 USDT |
| 2026-01-09 |
0.3047 USDT |
249,540.3827 THETA |
0.3046 USDT |
0.2989 USDT |
0.3130 USDT |
0.3027 USDT |