Crypto exchange Kucoin

Market Theta Token (THETA) / Tether (USDT)

Identifier on Kucoin: THETA-USDT
12
Date Price Volume Open Low High Close
2021-04-21 11.6866 USDT 316,704.0456 THETA 11.7648 USDT 11.1200 USDT 12.2500 USDT 11.7749 USDT
2021-04-20 10.8824 USDT 867,601.8299 THETA 10.8095 USDT 9.7407 USDT 12.1300 USDT 11.7746 USDT
2021-04-19 11.2534 USDT 840,386.4589 THETA 11.7798 USDT 10.2800 USDT 12.9900 USDT 10.9500 USDT
2021-04-18 11.2402 USDT 1,484,590.5797 THETA 13.2943 USDT 8.7000 USDT 13.5390 USDT 11.8901 USDT
2021-04-17 13.7187 USDT 704,895.7322 THETA 14.2160 USDT 12.9000 USDT 14.9782 USDT 13.7943 USDT
2021-04-16 13.8444 USDT 1,669,110.3267 THETA 12.5470 USDT 11.9758 USDT 15.9356 USDT 13.6775 USDT
2021-04-15 12.2426 USDT 417,038.4278 THETA 12.1500 USDT 11.8790 USDT 12.6650 USDT 12.4890 USDT
2021-04-14 12.1323 USDT 633,328.0398 THETA 12.4320 USDT 11.2630 USDT 12.8417 USDT 12.0040 USDT
2021-04-13 12.1915 USDT 474,867.4263 THETA 12.1262 USDT 11.8141 USDT 12.6946 USDT 12.5695 USDT
2021-04-12 12.0864 USDT 319,251.5859 THETA 12.2297 USDT 11.8300 USDT 12.3662 USDT 12.1209 USDT
2021-04-11 12.2396 USDT 357,961.0672 THETA 12.3696 USDT 11.8808 USDT 12.5725 USDT 12.2092 USDT
2021-04-10 12.5076 USDT 427,176.5055 THETA 12.6310 USDT 12.0125 USDT 13.0862 USDT 12.3640 USDT
2021-04-09 12.6533 USDT 435,147.1839 THETA 12.8945 USDT 12.2943 USDT 13.1759 USDT 12.8713 USDT
2021-04-08 12.6691 USDT 556,584.8847 THETA 12.2664 USDT 11.8434 USDT 13.4000 USDT 12.8895 USDT
2021-04-07 12.5235 USDT 1,289,447.0584 THETA 11.7241 USDT 11.5000 USDT 13.7426 USDT 12.3111 USDT
2021-04-06 11.6046 USDT 367,025.7649 THETA 11.6000 USDT 11.3500 USDT 11.8896 USDT 11.5747 USDT
2021-04-05 11.6068 USDT 493,324.4852 THETA 11.7951 USDT 11.2781 USDT 11.8821 USDT 11.7056 USDT
2021-04-04 11.5967 USDT 299,259.3571 THETA 11.3822 USDT 11.2445 USDT 11.8528 USDT 11.8441 USDT
2021-04-03 11.9612 USDT 518,450.3423 THETA 11.6786 USDT 11.2445 USDT 12.5700 USDT 11.2979 USDT
2021-04-02 11.7909 USDT 584,318.4130 THETA 11.5172 USDT 11.2111 USDT 12.2460 USDT 11.9684 USDT
2021-04-01 11.8659 USDT 590,290.5794 THETA 12.3250 USDT 11.3000 USDT 12.4800 USDT 11.5054 USDT
2021-03-31 12.4895 USDT 586,327.5601 THETA 12.9057 USDT 11.5253 USDT 13.5689 USDT 12.2078 USDT
2021-03-30 12.9332 USDT 409,158.4674 THETA 13.1261 USDT 12.7000 USDT 13.3028 USDT 13.0742 USDT
2021-03-29 13.4281 USDT 629,646.9217 THETA 12.8605 USDT 12.8124 USDT 13.9500 USDT 13.0710 USDT
2021-03-28 12.4672 USDT 572,477.1002 THETA 11.8042 USDT 11.5708 USDT 13.0892 USDT 12.9408 USDT
2021-03-27 12.0332 USDT 513,965.3009 THETA 12.6050 USDT 11.4500 USDT 12.6181 USDT 11.8563 USDT
2021-03-26 12.8221 USDT 769,941.5307 THETA 13.1468 USDT 11.9097 USDT 13.6300 USDT 12.2062 USDT
2021-03-25 11.7025 USDT 1,233,261.1013 THETA 11.2126 USDT 10.2900 USDT 12.8533 USDT 12.3852 USDT
2021-03-24 13.0966 USDT 1,807,441.0496 THETA 12.8915 USDT 10.6000 USDT 14.9491 USDT 11.2729 USDT
2021-03-23 12.3437 USDT 2,064,434.7191 THETA 10.0001 USDT 9.9900 USDT 14.6178 USDT 13.1000 USDT
2021-03-22 10.1105 USDT 862,509.2487 THETA 9.6200 USDT 9.5349 USDT 10.7300 USDT 9.7995 USDT
2021-03-21 9.1272 USDT 618,757.6472 THETA 8.3000 USDT 8.2549 USDT 9.7562 USDT 9.5170 USDT
2021-03-20 8.2351 USDT 255,928.6440 THETA 8.2179 USDT 8.0490 USDT 8.4027 USDT 8.3280 USDT
2021-03-19 8.5518 USDT 546,250.0669 THETA 8.4045 USDT 8.1100 USDT 8.9991 USDT 8.1763 USDT
2021-03-18 7.8454 USDT 454,585.3289 THETA 7.8500 USDT 7.4679 USDT 8.4400 USDT 8.1297 USDT
2021-03-17 7.2859 USDT 410,824.3728 THETA 6.9810 USDT 6.7500 USDT 7.8783 USDT 7.8119 USDT
2021-03-16 7.0578 USDT 491,932.4317 THETA 6.7500 USDT 6.3431 USDT 7.5466 USDT 7.1817 USDT
2021-03-15 7.0213 USDT 410,928.9386 THETA 7.3478 USDT 6.6216 USDT 7.6187 USDT 6.9263 USDT
2021-03-14 7.2487 USDT 512,999.8953 THETA 6.8294 USDT 6.5364 USDT 7.7234 USDT 7.4000 USDT
2021-03-13 6.7416 USDT 452,128.5650 THETA 6.9262 USDT 6.4000 USDT 7.1773 USDT 6.8553 USDT
2021-03-12 6.8608 USDT 732,111.0449 THETA 7.0430 USDT 6.0000 USDT 7.5900 USDT 7.1000 USDT
2021-03-11 7.3304 USDT 677,532.1508 THETA 7.6800 USDT 6.5124 USDT 8.0000 USDT 7.7205 USDT
2021-03-10 5.9556 USDT 435,452.2409 THETA 5.3907 USDT 5.2166 USDT 7.9000 USDT 7.5589 USDT
2021-03-09 5.3363 USDT 330,825.4728 THETA 5.5654 USDT 4.9640 USDT 6.0000 USDT 5.2900 USDT
2021-03-08 5.0223 USDT 252,516.1095 THETA 4.4385 USDT 4.3548 USDT 6.0000 USDT 5.3450 USDT
2021-03-07 4.4446 USDT 641,778.1179 THETA 4.1546 USDT 4.1486 USDT 4.9000 USDT 4.3400 USDT
2021-03-06 4.0254 USDT 388,477.4684 THETA 4.1271 USDT 3.8229 USDT 4.2500 USDT 4.1300 USDT
2021-03-05 4.3525 USDT 811,242.4206 THETA 4.4508 USDT 4.0350 USDT 4.7512 USDT 4.1295 USDT
2021-03-04 4.1204 USDT 875,217.3616 THETA 3.9962 USDT 3.8297 USDT 4.4598 USDT 4.2674 USDT
2021-03-03 3.8069 USDT 302,416.1222 THETA 3.7000 USDT 3.6306 USDT 3.9594 USDT 3.8675 USDT
12