Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0016 USDT |
409,946,996.2750 TEL |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-18 |
0.0015 USDT |
454,669,271.0229 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0014 USDT |
186,930,769.9467 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-16 |
0.0014 USDT |
209,408,064.4378 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-15 |
0.0014 USDT |
265,385,163.4237 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-14 |
0.0013 USDT |
243,328,294.4006 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-13 |
0.0013 USDT |
209,118,380.6004 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-12 |
0.0014 USDT |
133,000,055.3422 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-11 |
0.0014 USDT |
187,105,723.9413 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0014 USDT |
243,131,931.1975 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0014 USDT |
157,391,966.8481 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-08 |
0.0015 USDT |
267,315,781.1498 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0015 USDT |
390,880,184.7430 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0015 USDT |
278,675,264.5626 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-05 |
0.0015 USDT |
301,730,674.1446 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0015 USDT |
355,510,626.8785 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0015 USDT |
407,149,882.4413 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-02 |
0.0015 USDT |
243,884,661.7426 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-01 |
0.0015 USDT |
377,788,304.8205 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-30 |
0.0015 USDT |
308,502,140.1977 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0016 USDT |
262,380,707.0316 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-28 |
0.0016 USDT |
258,417,733.9326 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0017 USDT |
422,224,964.7577 TEL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-26 |
0.0017 USDT |
407,239,433.5066 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-25 |
0.0017 USDT |
521,353,257.5320 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-24 |
0.0016 USDT |
624,611,422.2276 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-23 |
0.0016 USDT |
302,665,072.9425 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0015 USDT |
609,453,313.0891 TEL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
919,874,458.4517 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-20 |
0.0015 USDT |
571,023,905.8507 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-19 |
0.0015 USDT |
541,063,902.3161 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0014 USDT |
520,061,954.6999 TEL |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0014 USDT |
443,362,412.2499 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0015 USDT |
478,781,174.6803 TEL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-15 |
0.0014 USDT |
726,058,955.9003 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0015 USDT |
694,662,148.6073 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-13 |
0.0014 USDT |
1,138,504,473.4158 TEL |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-12 |
0.0016 USDT |
417,884,202.1559 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0017 USDT |
332,250,090.4266 TEL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0019 USDT |
310,021,620.7639 TEL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0019 USDT |
296,872,783.6130 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-08 |
0.0019 USDT |
312,365,485.8955 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-07 |
0.0019 USDT |
519,795,855.1222 TEL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-06 |
0.0020 USDT |
284,853,225.9249 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0019 USDT |
159,074,765.8228 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-04 |
0.0019 USDT |
215,463,337.1557 TEL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0020 USDT |
328,297,865.2060 TEL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-02 |
0.0021 USDT |
173,615,500.8271 TEL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0022 USDT |
389,307,890.9338 TEL |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-31 |
0.0023 USDT |
312,359,083.7814 TEL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |