Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0014 USDT |
230,023,221.7836 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-23 |
0.0013 USDT |
249,307,779.2228 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0014 USDT |
138,433,357.7707 TEL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0014 USDT |
181,075,371.5131 TEL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0014 USDT |
145,306,009.4998 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
249,820,963.2286 TEL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0014 USDT |
134,909,377.8781 TEL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0014 USDT |
79,637,770.9885 TEL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0014 USDT |
156,661,848.0878 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0015 USDT |
122,102,547.9643 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
127,297,175.4691 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0015 USDT |
232,723,102.6253 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0015 USDT |
129,041,117.4158 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-11 |
0.0015 USDT |
84,076,732.7506 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-10 |
0.0015 USDT |
145,503,159.2388 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-09 |
0.0015 USDT |
183,000,637.7557 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0015 USDT |
145,808,022.0282 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
202,908,368.0962 TEL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
208,964,721.8884 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0015 USDT |
124,140,329.2677 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0015 USDT |
77,462,102.8569 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0015 USDT |
53,475,469.7178 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0015 USDT |
115,741,542.3439 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0015 USDT |
170,525,649.1893 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
59,532,407.6287 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0016 USDT |
161,756,399.4728 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-29 |
0.0016 USDT |
117,756,542.4535 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-28 |
0.0015 USDT |
90,219,336.8912 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0015 USDT |
171,249,389.2932 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0016 USDT |
196,609,119.1395 TEL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0017 USDT |
145,169,244.8528 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0016 USDT |
136,136,081.1358 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0016 USDT |
138,592,149.4719 TEL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0016 USDT |
210,150,004.9871 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0016 USDT |
128,744,120.9723 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
235,325,744.2251 TEL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
494,039,336.3378 TEL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
128,059,834.5146 TEL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0017 USDT |
315,232,446.2215 TEL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0018 USDT |
182,882,757.0026 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0018 USDT |
327,081,311.8851 TEL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0019 USDT |
480,093,428.2199 TEL |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-13 |
0.0020 USDT |
786,616,328.8320 TEL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-12 |
0.0018 USDT |
698,908,200.5490 TEL |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0017 USDT |
494,413,239.8769 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0016 USDT |
337,273,722.0207 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-09 |
0.0016 USDT |
210,931,542.6561 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0016 USDT |
422,279,640.4181 TEL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0016 USDT |
149,150,010.1078 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
176,718,295.7079 TEL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |