Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0057 USDT |
47,257,807.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-04 |
0.0062 USDT |
67,315,974.0000 TEL |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-03 |
0.0058 USDT |
154,607,373.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0054 USDT |
143,885,046.0000 TEL |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-01 |
0.0053 USDT |
124,221,986.0000 TEL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0055 USDT |
165,022,973.0000 TEL |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-11-29 |
0.0051 USDT |
105,007,754.0000 TEL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-28 |
0.0049 USDT |
124,277,068.0000 TEL |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0052 USDT |
73,645,783.0000 TEL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0050 USDT |
76,113,497.0000 TEL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-25 |
0.0052 USDT |
121,655,270.0000 TEL |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-11-24 |
0.0054 USDT |
75,077,431.0000 TEL |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0052 USDT |
114,497,597.0000 TEL |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-22 |
0.0051 USDT |
111,536,227.0000 TEL |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-21 |
0.0051 USDT |
212,917,580.0000 TEL |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-11-20 |
0.0059 USDT |
284,554,211.0000 TEL |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-11-19 |
0.0064 USDT |
228,455,273.0000 TEL |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-18 |
0.0062 USDT |
141,685,714.0000 TEL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-17 |
0.0067 USDT |
175,838,385.0000 TEL |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-11-16 |
0.0065 USDT |
510,299,660.0000 TEL |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-11-15 |
0.0053 USDT |
287,581,302.0000 TEL |
0.0051 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0053 USDT |
330,510,558.0000 TEL |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-11-13 |
0.0058 USDT |
1,337,787,162.0000 TEL |
0.0045 USDT |
0.0044 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0039 USDT |
730,980,482.0000 TEL |
0.0031 USDT |
0.0029 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-11 |
0.0032 USDT |
44,827,441.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0034 USDT |
66,052,982.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-09 |
0.0032 USDT |
108,760,399.0000 TEL |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-08 |
0.0032 USDT |
60,741,398.0000 TEL |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-07 |
0.0032 USDT |
189,121,692.0000 TEL |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0033 USDT |
170,983,522.0000 TEL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0032 USDT |
392,574,203.0000 TEL |
0.0027 USDT |
0.0026 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-04 |
0.0028 USDT |
129,144,309.0000 TEL |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-03 |
0.0030 USDT |
132,082,643.0000 TEL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-02 |
0.0033 USDT |
17,255,557.0000 TEL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0034 USDT |
24,624,924.0000 TEL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-31 |
0.0034 USDT |
44,679,788.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-30 |
0.0035 USDT |
115,881,581.0000 TEL |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-10-29 |
0.0036 USDT |
78,913,659.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-28 |
0.0038 USDT |
40,261,347.0000 TEL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0038 USDT |
67,137,541.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-26 |
0.0038 USDT |
11,783,388.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-25 |
0.0038 USDT |
37,931,173.0000 TEL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-24 |
0.0038 USDT |
125,125,323.0000 TEL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-23 |
0.0038 USDT |
59,784,486.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-22 |
0.0039 USDT |
68,552,178.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0040 USDT |
105,413,263.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-20 |
0.0041 USDT |
42,497,350.0000 TEL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0040 USDT |
66,666,120.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-18 |
0.0040 USDT |
61,785,742.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0037 USDT |
210,394,956.0000 TEL |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |