Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0026 USDT |
37,154,180.0000 TEL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-26 |
0.0026 USDT |
103,462,969.0000 TEL |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-02-25 |
0.0025 USDT |
71,350,492.0000 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-24 |
0.0025 USDT |
38,610,770.0000 TEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-23 |
0.0026 USDT |
93,350,895.0000 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-22 |
0.0028 USDT |
42,055,604.0000 TEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-21 |
0.0027 USDT |
15,987,118.0000 TEL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-20 |
0.0028 USDT |
32,235,286.0000 TEL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-19 |
0.0027 USDT |
26,237,835.0000 TEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-18 |
0.0027 USDT |
58,183,803.0000 TEL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-17 |
0.0027 USDT |
49,572,850.0000 TEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-16 |
0.0028 USDT |
44,139,148.0000 TEL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-02-15 |
0.0028 USDT |
79,037,607.0000 TEL |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-02-14 |
0.0029 USDT |
69,924,341.0000 TEL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-13 |
0.0027 USDT |
28,159,361.0000 TEL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-12 |
0.0027 USDT |
92,171,242.0000 TEL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-11 |
0.0027 USDT |
147,093,951.0000 TEL |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-02-10 |
0.0029 USDT |
45,146,545.0000 TEL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-02-09 |
0.0029 USDT |
114,480,298.0000 TEL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-08 |
0.0029 USDT |
4,260,644.0000 TEL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-07 |
0.0029 USDT |
75,723,786.0000 TEL |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-06 |
0.0028 USDT |
322,390,711.0000 TEL |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-05 |
0.0027 USDT |
53,422,763.0000 TEL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-04 |
0.0029 USDT |
35,991,557.0000 TEL |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-02-03 |
0.0029 USDT |
237,775,505.0000 TEL |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
152,402,853.0000 TEL |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0029 USDT |
119,977,450.0000 TEL |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0031 USDT |
62,953,761.0000 TEL |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-30 |
0.0032 USDT |
113,058,808.0000 TEL |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0035 USDT |
42,942,036.0000 TEL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-01-28 |
0.0037 USDT |
42,077,594.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-27 |
0.0036 USDT |
42,782,472.0000 TEL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0036 USDT |
81,312,918.0000 TEL |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-25 |
0.0037 USDT |
66,546,707.0000 TEL |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0038 USDT |
25,339,904.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-23 |
0.0038 USDT |
101,685,812.0000 TEL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-22 |
0.0041 USDT |
310,640,388.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2026-01-21 |
0.0033 USDT |
33,810,199.0000 TEL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-20 |
0.0034 USDT |
117,219,104.0000 TEL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-01-19 |
0.0036 USDT |
77,410,674.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-18 |
0.0038 USDT |
82,154,874.0000 TEL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-17 |
0.0038 USDT |
42,408,672.0000 TEL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0039 USDT |
37,687,305.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-15 |
0.0040 USDT |
87,072,725.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2026-01-14 |
0.0040 USDT |
60,620,720.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-13 |
0.0039 USDT |
60,331,720.0000 TEL |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0038 USDT |
34,522,069.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0037 USDT |
38,313,725.0000 TEL |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-10 |
0.0037 USDT |
23,418,225.0000 TEL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-09 |
0.0037 USDT |
29,798,420.0000 TEL |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |