Crypto exchange Kucoin

Market Telcoin (TEL) / Tether (USDT)

Identifier on Kucoin: TEL-USDT
123...3637
Date Price Volume Open Low High Close
2024-03-29 0.0040 USDT 30,461,433.0000 TEL 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-03-28 0.0040 USDT 160,822,083.0000 TEL 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2024-03-27 0.0040 USDT 304,160,317.0000 TEL 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-03-26 0.0041 USDT 638,271,083.7388 TEL 0.0046 USDT 0.0035 USDT 0.0048 USDT 0.0038 USDT
2024-03-25 0.0043 USDT 235,564,462.2833 TEL 0.0043 USDT 0.0041 USDT 0.0046 USDT 0.0045 USDT
2024-03-24 0.0043 USDT 183,219,749.0000 TEL 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2024-03-23 0.0042 USDT 195,212,555.0000 TEL 0.0038 USDT 0.0038 USDT 0.0044 USDT 0.0042 USDT
2024-03-22 0.0038 USDT 217,136,862.1143 TEL 0.0040 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2024-03-21 0.0043 USDT 301,779,263.6800 TEL 0.0045 USDT 0.0039 USDT 0.0048 USDT 0.0041 USDT
2024-03-20 0.0039 USDT 318,297,214.8827 TEL 0.0037 USDT 0.0035 USDT 0.0042 USDT 0.0041 USDT
2024-03-19 0.0036 USDT 689,297,303.6236 TEL 0.0039 USDT 0.0032 USDT 0.0041 USDT 0.0040 USDT
2024-03-18 0.0041 USDT 390,176,439.2734 TEL 0.0044 USDT 0.0037 USDT 0.0046 USDT 0.0038 USDT
2024-03-17 0.0042 USDT 632,056,779.9329 TEL 0.0041 USDT 0.0037 USDT 0.0046 USDT 0.0043 USDT
2024-03-16 0.0046 USDT 504,267,115.3680 TEL 0.0047 USDT 0.0040 USDT 0.0053 USDT 0.0041 USDT
2024-03-15 0.0047 USDT 517,229,590.6892 TEL 0.0051 USDT 0.0044 USDT 0.0051 USDT 0.0046 USDT
2024-03-14 0.0052 USDT 554,565,651.8554 TEL 0.0056 USDT 0.0047 USDT 0.0058 USDT 0.0051 USDT
2024-03-13 0.0054 USDT 540,833,862.8881 TEL 0.0049 USDT 0.0049 USDT 0.0057 USDT 0.0055 USDT
2024-03-12 0.0048 USDT 320,184,090.4450 TEL 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0048 USDT
2024-03-11 0.0045 USDT 555,712,616.6022 TEL 0.0042 USDT 0.0039 USDT 0.0051 USDT 0.0049 USDT
2024-03-10 0.0040 USDT 658,864,324.3445 TEL 0.0043 USDT 0.0034 USDT 0.0045 USDT 0.0042 USDT
2024-03-09 0.0041 USDT 420,562,010.8759 TEL 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0042 USDT
2024-03-08 0.0038 USDT 734,658,120.6505 TEL 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2024-03-07 0.0032 USDT 502,744,985.9779 TEL 0.0030 USDT 0.0029 USDT 0.0035 USDT 0.0034 USDT
2024-03-06 0.0030 USDT 426,255,862.3398 TEL 0.0031 USDT 0.0027 USDT 0.0032 USDT 0.0030 USDT
2024-03-05 0.0028 USDT 1,274,903,223.0094 TEL 0.0026 USDT 0.0024 USDT 0.0033 USDT 0.0029 USDT
2024-03-04 0.0026 USDT 526,628,638.5150 TEL 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2024-03-03 0.0023 USDT 605,791,175.6921 TEL 0.0021 USDT 0.0020 USDT 0.0026 USDT 0.0026 USDT
2024-03-02 0.0020 USDT 189,525,180.9946 TEL 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-03-01 0.0020 USDT 220,065,532.9529 TEL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-02-29 0.0020 USDT 391,139,185.8108 TEL 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2024-02-28 0.0019 USDT 330,407,517.6065 TEL 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-02-27 0.0019 USDT 293,934,456.0612 TEL 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-02-26 0.0018 USDT 468,851,816.1916 TEL 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-02-25 0.0016 USDT 391,092,800.0121 TEL 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2024-02-24 0.0015 USDT 244,718,652.9628 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-23 0.0014 USDT 144,431,391.9528 TEL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-22 0.0014 USDT 180,081,032.4099 TEL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-21 0.0013 USDT 158,278,841.4426 TEL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-02-20 0.0014 USDT 149,513,670.1906 TEL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-02-19 0.0014 USDT 221,642,525.3220 TEL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-02-18 0.0014 USDT 82,168,203.8629 TEL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-02-17 0.0014 USDT 153,303,120.9318 TEL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-02-16 0.0014 USDT 288,841,297.5829 TEL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-02-15 0.0015 USDT 140,437,057.6202 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-02-14 0.0015 USDT 185,110,904.0479 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-13 0.0015 USDT 189,116,772.3084 TEL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-02-12 0.0015 USDT 128,760,018.2127 TEL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-11 0.0015 USDT 207,798,370.7496 TEL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-02-10 0.0014 USDT 172,415,856.9691 TEL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-02-09 0.0013 USDT 156,464,538.9187 TEL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
123...3637