Crypto exchange Kucoin

Market Telcoin (TEL) / Tether (USDT)

Identifier on Kucoin: TEL-USDT
123...1516
Date Price Volume Open Low High Close
2021-04-21 0.0071 USDT 222,079,952.5120 TEL 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
2021-04-20 0.0070 USDT 590,707,312.7901 TEL 0.0070 USDT 0.0065 USDT 0.0075 USDT 0.0073 USDT
2021-04-19 0.0072 USDT 569,078,984.7668 TEL 0.0075 USDT 0.0067 USDT 0.0080 USDT 0.0070 USDT
2021-04-18 0.0072 USDT 848,056,727.4822 TEL 0.0078 USDT 0.0061 USDT 0.0082 USDT 0.0076 USDT
2021-04-17 0.0082 USDT 689,506,723.2642 TEL 0.0078 USDT 0.0076 USDT 0.0085 USDT 0.0081 USDT
2021-04-16 0.0075 USDT 983,222,246.0133 TEL 0.0072 USDT 0.0064 USDT 0.0086 USDT 0.0077 USDT
2021-04-15 0.0072 USDT 430,660,900.6752 TEL 0.0070 USDT 0.0069 USDT 0.0075 USDT 0.0071 USDT
2021-04-14 0.0073 USDT 516,143,739.4741 TEL 0.0073 USDT 0.0069 USDT 0.0081 USDT 0.0069 USDT
2021-04-13 0.0072 USDT 544,576,565.3600 TEL 0.0074 USDT 0.0069 USDT 0.0074 USDT 0.0074 USDT
2021-04-12 0.0079 USDT 823,113,848.9426 TEL 0.0072 USDT 0.0072 USDT 0.0085 USDT 0.0074 USDT
2021-04-11 0.0067 USDT 486,864,014.2286 TEL 0.0067 USDT 0.0063 USDT 0.0071 USDT 0.0070 USDT
2021-04-10 0.0067 USDT 647,592,170.1047 TEL 0.0071 USDT 0.0063 USDT 0.0074 USDT 0.0067 USDT
2021-04-09 0.0065 USDT 600,625,513.6008 TEL 0.0068 USDT 0.0063 USDT 0.0070 USDT 0.0069 USDT
2021-04-08 0.0068 USDT 409,882,428.5564 TEL 0.0067 USDT 0.0065 USDT 0.0074 USDT 0.0068 USDT
2021-04-07 0.0069 USDT 503,114,447.8865 TEL 0.0073 USDT 0.0062 USDT 0.0076 USDT 0.0068 USDT
2021-04-06 0.0074 USDT 424,640,054.3091 TEL 0.0078 USDT 0.0071 USDT 0.0080 USDT 0.0072 USDT
2021-04-05 0.0076 USDT 533,708,917.1232 TEL 0.0073 USDT 0.0071 USDT 0.0084 USDT 0.0075 USDT
2021-04-04 0.0075 USDT 473,878,895.2259 TEL 0.0078 USDT 0.0072 USDT 0.0078 USDT 0.0074 USDT
2021-04-03 0.0083 USDT 383,951,630.5281 TEL 0.0084 USDT 0.0078 USDT 0.0087 USDT 0.0079 USDT
2021-04-02 0.0085 USDT 621,431,221.1429 TEL 0.0088 USDT 0.0078 USDT 0.0090 USDT 0.0084 USDT
2021-04-01 0.0079 USDT 542,266,038.9877 TEL 0.0077 USDT 0.0075 USDT 0.0087 USDT 0.0085 USDT
2021-03-31 0.0077 USDT 791,421,449.4628 TEL 0.0084 USDT 0.0071 USDT 0.0084 USDT 0.0077 USDT
2021-03-30 0.0074 USDT 417,477,347.2819 TEL 0.0073 USDT 0.0070 USDT 0.0079 USDT 0.0079 USDT
2021-03-29 0.0071 USDT 614,785,448.2147 TEL 0.0061 USDT 0.0058 USDT 0.0079 USDT 0.0076 USDT
2021-03-28 0.0064 USDT 251,789,096.9460 TEL 0.0066 USDT 0.0061 USDT 0.0067 USDT 0.0061 USDT
2021-03-27 0.0068 USDT 382,463,731.9787 TEL 0.0070 USDT 0.0065 USDT 0.0072 USDT 0.0066 USDT
2021-03-26 0.0066 USDT 263,014,168.1685 TEL 0.0063 USDT 0.0062 USDT 0.0070 USDT 0.0067 USDT
2021-03-25 0.0063 USDT 503,619,889.2885 TEL 0.0069 USDT 0.0057 USDT 0.0069 USDT 0.0064 USDT
2021-03-24 0.0071 USDT 401,127,068.2364 TEL 0.0074 USDT 0.0065 USDT 0.0076 USDT 0.0067 USDT
2021-03-23 0.0074 USDT 474,049,593.2821 TEL 0.0068 USDT 0.0068 USDT 0.0078 USDT 0.0073 USDT
2021-03-22 0.0070 USDT 667,741,108.7222 TEL 0.0066 USDT 0.0063 USDT 0.0080 USDT 0.0073 USDT
2021-03-21 0.0068 USDT 370,146,241.9308 TEL 0.0069 USDT 0.0064 USDT 0.0072 USDT 0.0066 USDT
2021-03-20 0.0071 USDT 304,808,829.7421 TEL 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2021-03-19 0.0071 USDT 470,558,377.6635 TEL 0.0073 USDT 0.0066 USDT 0.0075 USDT 0.0071 USDT
2021-03-18 0.0075 USDT 335,412,884.6382 TEL 0.0077 USDT 0.0070 USDT 0.0081 USDT 0.0072 USDT
2021-03-17 0.0077 USDT 470,577,893.1603 TEL 0.0082 USDT 0.0072 USDT 0.0082 USDT 0.0077 USDT
2021-03-16 0.0075 USDT 798,040,449.5539 TEL 0.0068 USDT 0.0065 USDT 0.0085 USDT 0.0076 USDT
2021-03-15 0.0071 USDT 662,331,870.6398 TEL 0.0075 USDT 0.0065 USDT 0.0077 USDT 0.0067 USDT
2021-03-14 0.0078 USDT 490,422,354.0628 TEL 0.0081 USDT 0.0071 USDT 0.0085 USDT 0.0075 USDT
2021-03-13 0.0080 USDT 956,796,166.2108 TEL 0.0083 USDT 0.0068 USDT 0.0091 USDT 0.0081 USDT
2021-03-12 0.0084 USDT 1,509,683,680.2344 TEL 0.0073 USDT 0.0073 USDT 0.0093 USDT 0.0086 USDT
2021-03-11 0.0060 USDT 820,200,636.8959 TEL 0.0055 USDT 0.0050 USDT 0.0069 USDT 0.0067 USDT
2021-03-10 0.0054 USDT 1,141,643,254.7966 TEL 0.0044 USDT 0.0041 USDT 0.0066 USDT 0.0059 USDT
2021-03-09 0.0045 USDT 527,347,564.7481 TEL 0.0047 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2021-03-08 0.0040 USDT 957,579,888.9885 TEL 0.0036 USDT 0.0035 USDT 0.0049 USDT 0.0046 USDT
2021-03-07 0.0035 USDT 296,704,062.0035 TEL 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-03-06 0.0033 USDT 186,484,209.6450 TEL 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2021-03-05 0.0032 USDT 236,926,145.4096 TEL 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2021-03-04 0.0034 USDT 281,477,547.0179 TEL 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2021-03-03 0.0035 USDT 274,868,605.9858 TEL 0.0033 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
123...1516