Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0110 USDT |
32,325,691.5458 |
0.0138 USDT |
0.0093 USDT |
0.0144 USDT |
0.0108 USDT |
| 2024-04-17 |
0.0114 USDT |
36,878,947.1395 |
0.0111 USDT |
0.0100 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-04-16 |
0.0099 USDT |
31,620,654.7189 |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-04-15 |
0.0093 USDT |
45,755,634.4292 |
0.0090 USDT |
0.0079 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-04-14 |
0.0086 USDT |
29,837,532.0483 |
0.0079 USDT |
0.0078 USDT |
0.0100 USDT |
0.0084 USDT |
| 2024-04-13 |
0.0084 USDT |
28,444,298.9861 |
0.0093 USDT |
0.0073 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0099 USDT |
19,683,582.1685 |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0104 USDT |
17,451,119.7700 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-04-10 |
0.0096 USDT |
12,252,643.7866 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-09 |
0.0096 USDT |
20,823,210.7333 |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-04-08 |
0.0098 USDT |
25,058,384.2264 |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-04-07 |
0.0096 USDT |
17,019,355.5702 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0095 USDT |
4,947,050.9286 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0095 USDT |
6,343,879.0820 |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-04 |
0.0098 USDT |
17,170,262.0389 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0099 USDT |
14,049,849.8383 |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-04-02 |
0.0099 USDT |
22,154,549.7791 |
0.0101 USDT |
0.0093 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-04-01 |
0.0105 USDT |
35,377,076.9342 |
0.0115 USDT |
0.0095 USDT |
0.0120 USDT |
0.0102 USDT |
| 2024-03-31 |
0.0099 USDT |
17,743,495.0264 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-03-30 |
0.0099 USDT |
17,415,026.2215 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-03-29 |
0.0100 USDT |
27,394,574.1535 |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-03-28 |
0.0104 USDT |
19,478,683.2338 |
0.0104 USDT |
0.0096 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-03-27 |
0.0103 USDT |
55,070,060.3237 |
0.0109 USDT |
0.0095 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-03-26 |
0.0114 USDT |
69,268,255.9169 |
0.0125 USDT |
0.0100 USDT |
0.0127 USDT |
0.0108 USDT |
| 2024-03-25 |
0.0127 USDT |
29,291,246.9138 |
0.0123 USDT |
0.0118 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-03-24 |
0.0127 USDT |
8,535,388.9591 |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-03-23 |
0.0128 USDT |
16,382,597.6949 |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-22 |
0.0120 USDT |
21,046,296.6940 |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-03-21 |
0.0128 USDT |
17,132,463.8313 |
0.0130 USDT |
0.0120 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-03-20 |
0.0124 USDT |
19,034,617.7871 |
0.0122 USDT |
0.0116 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-03-19 |
0.0120 USDT |
38,716,513.3387 |
0.0127 USDT |
0.0108 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-18 |
0.0133 USDT |
36,610,699.1800 |
0.0131 USDT |
0.0120 USDT |
0.0150 USDT |
0.0123 USDT |
| 2024-03-17 |
0.0121 USDT |
36,774,773.3592 |
0.0120 USDT |
0.0115 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-16 |
0.0129 USDT |
25,398,909.2701 |
0.0128 USDT |
0.0122 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-03-15 |
0.0131 USDT |
31,680,723.6129 |
0.0142 USDT |
0.0125 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-03-14 |
0.0139 USDT |
22,192,646.9062 |
0.0140 USDT |
0.0127 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-03-13 |
0.0143 USDT |
34,953,950.7486 |
0.0160 USDT |
0.0131 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-03-12 |
0.0153 USDT |
49,258,974.8375 |
0.0146 USDT |
0.0139 USDT |
0.0169 USDT |
0.0154 USDT |
| 2024-03-11 |
0.0135 USDT |
34,038,130.6305 |
0.0124 USDT |
0.0120 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-03-10 |
0.0124 USDT |
18,171,988.9929 |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-03-09 |
0.0122 USDT |
18,250,078.3190 |
0.0117 USDT |
0.0113 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-03-08 |
0.0119 USDT |
15,987,596.9926 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0122 USDT |
22,928,749.7115 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-03-06 |
0.0123 USDT |
24,791,746.6036 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-03-05 |
0.0125 USDT |
34,640,841.2135 |
0.0129 USDT |
0.0105 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-03-04 |
0.0130 USDT |
26,524,891.8885 |
0.0137 USDT |
0.0125 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-03-03 |
0.0132 USDT |
20,459,917.0797 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-03-02 |
0.0139 USDT |
30,301,453.6052 |
0.0147 USDT |
0.0130 USDT |
0.0158 USDT |
0.0133 USDT |
| 2024-03-01 |
0.0138 USDT |
10,561,406.8591 |
0.0132 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-02-29 |
0.0132 USDT |
31,668,090.9787 |
0.0144 USDT |
0.0123 USDT |
0.0147 USDT |
0.0133 USDT |