Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
430.5843 USDT |
1,658.0656 TAO |
421.8600 USDT |
420.3800 USDT |
438.0600 USDT |
431.0000 USDT |
| 2024-04-27 |
420.5047 USDT |
4,149.8393 TAO |
427.8100 USDT |
410.1200 USDT |
429.6000 USDT |
421.7400 USDT |
| 2024-04-26 |
441.8160 USDT |
4,179.8173 TAO |
460.2900 USDT |
426.0000 USDT |
461.3400 USDT |
430.0400 USDT |
| 2024-04-25 |
456.3257 USDT |
4,223.0540 TAO |
453.9800 USDT |
440.3400 USDT |
467.9900 USDT |
467.9900 USDT |
| 2024-04-24 |
473.7381 USDT |
6,674.7314 TAO |
499.6300 USDT |
445.0000 USDT |
506.5000 USDT |
451.0200 USDT |
| 2024-04-23 |
509.7846 USDT |
5,158.2745 TAO |
520.5300 USDT |
492.7000 USDT |
531.7100 USDT |
499.6700 USDT |
| 2024-04-22 |
487.9902 USDT |
4,179.8069 TAO |
474.6800 USDT |
466.5500 USDT |
525.0000 USDT |
503.0000 USDT |
| 2024-04-21 |
473.8561 USDT |
2,974.1472 TAO |
485.1300 USDT |
457.2400 USDT |
489.4200 USDT |
479.3000 USDT |
| 2024-04-20 |
452.6303 USDT |
3,564.2722 TAO |
442.2100 USDT |
434.2400 USDT |
485.0000 USDT |
483.5200 USDT |
| 2024-04-19 |
458.1307 USDT |
5,623.9312 TAO |
465.2500 USDT |
425.4600 USDT |
476.6600 USDT |
442.1800 USDT |
| 2024-04-18 |
455.6198 USDT |
5,570.5994 TAO |
454.6000 USDT |
434.5900 USDT |
475.0200 USDT |
466.8000 USDT |
| 2024-04-17 |
461.2401 USDT |
10,343.6697 TAO |
499.2600 USDT |
434.6100 USDT |
510.9000 USDT |
455.2300 USDT |
| 2024-04-16 |
487.3444 USDT |
9,795.3965 TAO |
524.4200 USDT |
450.0000 USDT |
535.0200 USDT |
497.5700 USDT |
| 2024-04-15 |
553.2217 USDT |
7,154.8028 TAO |
587.2400 USDT |
519.2800 USDT |
593.9500 USDT |
525.3700 USDT |
| 2024-04-14 |
550.4165 USDT |
11,974.0497 TAO |
510.3700 USDT |
470.0200 USDT |
622.6100 USDT |
589.4300 USDT |
| 2024-04-13 |
495.1289 USDT |
11,115.7116 TAO |
538.0500 USDT |
393.6900 USDT |
570.7400 USDT |
459.3400 USDT |
| 2024-04-12 |
585.0443 USDT |
20,220.8486 TAO |
624.8700 USDT |
498.1500 USDT |
644.2800 USDT |
549.5300 USDT |
| 2024-04-11 |
678.0623 USDT |
43,192.6149 TAO |
572.1100 USDT |
569.5700 USDT |
788.4400 USDT |
634.3000 USDT |
| 2024-04-10 |
605.2379 USDT |
10,495.8762 TAO |
591.2700 USDT |
549.1100 USDT |
650.0000 USDT |
569.4400 USDT |
| 2024-04-09 |
577.7000 USDT |
9,205.8143 TAO |
570.0000 USDT |
558.1800 USDT |
599.8000 USDT |
589.2600 USDT |
| 2024-04-08 |
580.5663 USDT |
6,113.2979 TAO |
566.9800 USDT |
553.6700 USDT |
597.4100 USDT |
572.5400 USDT |
| 2024-04-07 |
556.6735 USDT |
5,049.6261 TAO |
553.2000 USDT |
545.0000 USDT |
573.6000 USDT |
558.5100 USDT |
| 2024-04-06 |
567.2282 USDT |
4,425.2695 TAO |
568.7100 USDT |
548.4600 USDT |
579.3600 USDT |
550.5100 USDT |
| 2024-04-05 |
577.7605 USDT |
4,947.8619 TAO |
599.3000 USDT |
545.0000 USDT |
603.1500 USDT |
568.0200 USDT |
| 2024-04-04 |
595.6346 USDT |
8,287.2849 TAO |
556.9500 USDT |
540.6200 USDT |
623.4200 USDT |
604.4800 USDT |
| 2024-04-03 |
566.2729 USDT |
9,705.8732 TAO |
525.3700 USDT |
519.2200 USDT |
597.7800 USDT |
557.2300 USDT |
| 2024-04-02 |
549.4062 USDT |
14,123.3433 TAO |
579.4900 USDT |
508.1200 USDT |
612.5600 USDT |
530.9200 USDT |
| 2024-04-01 |
510.1165 USDT |
8,653.2333 TAO |
523.8000 USDT |
480.0000 USDT |
539.9000 USDT |
516.6900 USDT |
| 2024-03-31 |
523.9288 USDT |
7,648.4439 TAO |
496.5200 USDT |
491.9900 USDT |
579.0000 USDT |
504.9900 USDT |
| 2024-03-30 |
496.6418 USDT |
17,724.1659 TAO |
520.5300 USDT |
469.6000 USDT |
541.4000 USDT |
495.0300 USDT |
| 2024-03-29 |
522.8006 USDT |
9,658.9719 TAO |
532.1300 USDT |
493.0000 USDT |
542.9300 USDT |
504.5300 USDT |
| 2024-03-28 |
544.0469 USDT |
8,621.7926 TAO |
534.5600 USDT |
513.2600 USDT |
569.4200 USDT |
533.2100 USDT |
| 2024-03-27 |
570.5862 USDT |
6,391.8402 TAO |
582.8100 USDT |
531.0000 USDT |
586.1500 USDT |
562.8800 USDT |
| 2024-03-26 |
597.0009 USDT |
10,913.9488 TAO |
624.8400 USDT |
531.0000 USDT |
641.3300 USDT |
580.7900 USDT |
| 2024-03-25 |
610.1972 USDT |
7,631.3417 TAO |
599.8300 USDT |
586.8600 USDT |
634.9700 USDT |
628.4700 USDT |
| 2024-03-24 |
574.7752 USDT |
6,609.5146 TAO |
569.3600 USDT |
555.4300 USDT |
588.0400 USDT |
586.3100 USDT |
| 2024-03-23 |
570.8510 USDT |
11,006.0662 TAO |
579.3700 USDT |
530.0000 USDT |
596.7200 USDT |
571.6500 USDT |
| 2024-03-22 |
587.5373 USDT |
17,674.7829 TAO |
608.5100 USDT |
553.0000 USDT |
642.9600 USDT |
562.0200 USDT |
| 2024-03-21 |
641.3551 USDT |
10,849.6447 TAO |
687.2300 USDT |
602.0100 USDT |
716.0000 USDT |
606.2900 USDT |
| 2024-03-20 |
636.7409 USDT |
4,554.1648 TAO |
612.3800 USDT |
606.0000 USDT |
666.1100 USDT |
646.6700 USDT |
| 2024-03-19 |
665.0879 USDT |
10,805.3972 TAO |
725.5200 USDT |
628.0000 USDT |
733.6000 USDT |
641.6300 USDT |
| 2024-03-18 |
708.4119 USDT |
13,212.1231 TAO |
696.6500 USDT |
658.1200 USDT |
766.6600 USDT |
676.8900 USDT |
| 2024-03-17 |
655.5633 USDT |
10,403.0829 TAO |
602.9000 USDT |
592.5300 USDT |
725.0000 USDT |
693.5000 USDT |
| 2024-03-16 |
615.0172 USDT |
11,514.3912 TAO |
622.4100 USDT |
573.1500 USDT |
661.0900 USDT |
590.8700 USDT |
| 2024-03-15 |
598.8463 USDT |
16,425.5087 TAO |
631.8600 USDT |
555.0000 USDT |
649.6200 USDT |
590.3700 USDT |
| 2024-03-14 |
631.7921 USDT |
15,626.1908 TAO |
640.4000 USDT |
600.4100 USDT |
652.3900 USDT |
633.1600 USDT |
| 2024-03-13 |
680.8557 USDT |
9,398.6854 TAO |
679.7500 USDT |
651.3900 USDT |
703.9000 USDT |
659.2700 USDT |
| 2024-03-12 |
680.5750 USDT |
10,977.5431 TAO |
687.7400 USDT |
668.5400 USDT |
705.0000 USDT |
684.8700 USDT |
| 2024-03-11 |
687.6146 USDT |
8,404.5144 TAO |
691.2600 USDT |
662.8700 USDT |
714.1600 USDT |
680.2200 USDT |
| 2024-03-10 |
699.5698 USDT |
7,948.8361 TAO |
714.9600 USDT |
671.0000 USDT |
721.9900 USDT |
697.1700 USDT |