Identifier on Kucoin: TAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
165.9773 USDT |
667.9997 TAO |
167.5700 USDT |
165.1100 USDT |
167.5700 USDT |
165.7000 USDT |
| 2026-02-07 |
166.2697 USDT |
8,193.6133 TAO |
173.6200 USDT |
160.9200 USDT |
173.7200 USDT |
163.1200 USDT |
| 2026-02-06 |
160.4300 USDT |
38,334.7396 TAO |
160.6600 USDT |
142.7800 USDT |
174.0600 USDT |
172.1700 USDT |
| 2026-02-05 |
173.8156 USDT |
40,550.6307 TAO |
187.6500 USDT |
157.3200 USDT |
191.3400 USDT |
159.7800 USDT |
| 2026-02-04 |
190.9185 USDT |
16,818.9734 TAO |
193.3300 USDT |
183.5200 USDT |
198.6100 USDT |
189.8200 USDT |
| 2026-02-03 |
196.9084 USDT |
8,266.6560 TAO |
199.6300 USDT |
193.7200 USDT |
200.2600 USDT |
195.9300 USDT |
| 2026-02-02 |
189.8523 USDT |
11,822.8186 TAO |
188.6300 USDT |
182.6500 USDT |
196.6100 USDT |
195.7800 USDT |
| 2026-02-01 |
193.2883 USDT |
17,111.1985 TAO |
197.9200 USDT |
186.1900 USDT |
201.4900 USDT |
189.1200 USDT |
| 2026-01-31 |
212.9176 USDT |
4,304.5290 TAO |
215.5200 USDT |
207.3200 USDT |
218.6500 USDT |
209.9700 USDT |
| 2026-01-30 |
215.2696 USDT |
11,864.4660 TAO |
221.0400 USDT |
211.0000 USDT |
222.7600 USDT |
216.2200 USDT |
| 2026-01-29 |
223.6742 USDT |
17,262.2634 TAO |
238.2400 USDT |
214.3600 USDT |
238.6000 USDT |
220.9100 USDT |
| 2026-01-28 |
238.3211 USDT |
6,253.8425 TAO |
238.1300 USDT |
234.5700 USDT |
242.5900 USDT |
238.0200 USDT |
| 2026-01-27 |
233.5284 USDT |
3,204.8289 TAO |
234.1500 USDT |
230.4600 USDT |
235.9400 USDT |
230.6200 USDT |
| 2026-01-26 |
231.3672 USDT |
5,789.2216 TAO |
224.3800 USDT |
224.0200 USDT |
235.2000 USDT |
230.5900 USDT |
| 2026-01-25 |
232.8874 USDT |
7,060.8550 TAO |
238.0300 USDT |
225.9600 USDT |
239.1300 USDT |
227.5500 USDT |
| 2026-01-24 |
237.7495 USDT |
4,370.2031 TAO |
237.0200 USDT |
235.4600 USDT |
240.1300 USDT |
239.4900 USDT |
| 2026-01-23 |
239.6641 USDT |
3,512.0586 TAO |
239.0500 USDT |
237.1400 USDT |
243.2100 USDT |
239.4100 USDT |
| 2026-01-22 |
243.3341 USDT |
8,165.5088 TAO |
242.2200 USDT |
235.2500 USDT |
248.8900 USDT |
239.6300 USDT |
| 2026-01-21 |
236.1511 USDT |
12,330.7641 TAO |
234.2000 USDT |
229.1200 USDT |
241.9500 USDT |
238.3600 USDT |
| 2026-01-20 |
241.4156 USDT |
13,574.0054 TAO |
253.5400 USDT |
234.1600 USDT |
253.7100 USDT |
236.1400 USDT |
| 2026-01-19 |
250.0576 USDT |
20,254.8426 TAO |
261.9400 USDT |
231.0000 USDT |
261.9600 USDT |
255.0100 USDT |
| 2026-01-18 |
272.8738 USDT |
4,947.7578 TAO |
273.8800 USDT |
271.2900 USDT |
275.2400 USDT |
271.8600 USDT |
| 2026-01-17 |
276.3994 USDT |
6,660.4201 TAO |
277.6000 USDT |
274.2900 USDT |
278.7400 USDT |
276.5700 USDT |
| 2026-01-16 |
274.7064 USDT |
16,929.3679 TAO |
279.3100 USDT |
267.3600 USDT |
281.3700 USDT |
277.7400 USDT |
| 2026-01-15 |
285.0296 USDT |
12,710.1224 TAO |
290.3200 USDT |
277.7000 USDT |
293.3700 USDT |
283.8000 USDT |
| 2026-01-14 |
295.9306 USDT |
14,140.4971 TAO |
293.3500 USDT |
289.4800 USDT |
302.3500 USDT |
296.7300 USDT |
| 2026-01-13 |
285.6333 USDT |
9,207.5906 TAO |
280.9700 USDT |
278.0000 USDT |
290.0000 USDT |
284.2100 USDT |
| 2026-01-12 |
286.0287 USDT |
14,243.4926 TAO |
286.9800 USDT |
278.4200 USDT |
294.7100 USDT |
282.2800 USDT |
| 2026-01-11 |
284.9404 USDT |
9,487.9671 TAO |
279.5300 USDT |
278.2200 USDT |
294.6600 USDT |
289.3900 USDT |
| 2026-01-10 |
281.6085 USDT |
9,271.6169 TAO |
280.5700 USDT |
274.0000 USDT |
291.4500 USDT |
280.0100 USDT |
| 2026-01-09 |
283.7388 USDT |
13,758.7535 TAO |
283.9100 USDT |
275.6300 USDT |
294.5600 USDT |
278.5500 USDT |
| 2026-01-08 |
274.2854 USDT |
16,409.5168 TAO |
271.0200 USDT |
265.7700 USDT |
291.0200 USDT |
289.3500 USDT |
| 2026-01-07 |
277.7991 USDT |
12,967.2181 TAO |
294.0200 USDT |
268.8300 USDT |
294.1400 USDT |
272.5300 USDT |
| 2026-01-06 |
281.8211 USDT |
25,409.6049 TAO |
267.5900 USDT |
265.0500 USDT |
298.6200 USDT |
280.9300 USDT |
| 2026-01-05 |
263.1290 USDT |
15,082.0314 TAO |
267.1700 USDT |
258.1500 USDT |
272.1100 USDT |
265.5200 USDT |
| 2026-01-04 |
261.3648 USDT |
13,811.3117 TAO |
254.5100 USDT |
254.0600 USDT |
269.5600 USDT |
267.6800 USDT |
| 2026-01-03 |
250.2894 USDT |
14,146.1530 TAO |
249.1800 USDT |
242.3600 USDT |
258.6100 USDT |
252.4800 USDT |
| 2026-01-02 |
239.7209 USDT |
14,790.3585 TAO |
230.4200 USDT |
228.5600 USDT |
247.5800 USDT |
241.7000 USDT |
| 2026-01-01 |
224.1631 USDT |
8,541.2320 TAO |
219.2200 USDT |
218.3000 USDT |
229.8000 USDT |
229.0300 USDT |
| 2025-12-31 |
221.7835 USDT |
10,038.9759 TAO |
221.6300 USDT |
218.3600 USDT |
225.8100 USDT |
219.4700 USDT |
| 2025-12-30 |
219.8692 USDT |
5,196.9846 TAO |
218.6600 USDT |
217.2300 USDT |
222.6100 USDT |
220.2600 USDT |
| 2025-12-29 |
224.5087 USDT |
13,566.5945 TAO |
224.2500 USDT |
219.2400 USDT |
232.8700 USDT |
220.5600 USDT |
| 2025-12-28 |
224.6857 USDT |
6,012.8635 TAO |
224.2200 USDT |
222.4000 USDT |
227.2500 USDT |
223.3300 USDT |
| 2025-12-27 |
218.8088 USDT |
5,974.9274 TAO |
215.6700 USDT |
215.3900 USDT |
222.4800 USDT |
219.0800 USDT |
| 2025-12-26 |
221.6280 USDT |
9,528.5621 TAO |
218.3400 USDT |
215.3100 USDT |
228.0600 USDT |
216.4900 USDT |
| 2025-12-25 |
222.1013 USDT |
7,602.1338 TAO |
218.3500 USDT |
217.7100 USDT |
226.2200 USDT |
225.0200 USDT |
| 2025-12-24 |
209.5939 USDT |
9,298.2081 TAO |
214.4200 USDT |
206.3900 USDT |
214.7500 USDT |
212.9100 USDT |
| 2025-12-23 |
218.0388 USDT |
12,650.1138 TAO |
222.3100 USDT |
212.5400 USDT |
225.7500 USDT |
215.7200 USDT |
| 2025-12-22 |
224.7086 USDT |
8,663.5064 TAO |
221.1900 USDT |
221.0500 USDT |
231.0600 USDT |
230.8300 USDT |
| 2025-12-21 |
222.2506 USDT |
12,831.2607 TAO |
226.5300 USDT |
216.3200 USDT |
227.2600 USDT |
221.0400 USDT |