Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.3656 USDT |
525,609.8097 SXP |
0.3655 USDT |
0.3588 USDT |
0.3729 USDT |
0.3677 USDT |
| 2023-12-04 |
0.3544 USDT |
832,382.8249 SXP |
0.3529 USDT |
0.3396 USDT |
0.3657 USDT |
0.3653 USDT |
| 2023-12-03 |
0.3522 USDT |
647,561.6285 SXP |
0.3575 USDT |
0.3461 USDT |
0.3598 USDT |
0.3537 USDT |
| 2023-12-02 |
0.3570 USDT |
341,558.1241 SXP |
0.3494 USDT |
0.3483 USDT |
0.3623 USDT |
0.3596 USDT |
| 2023-12-01 |
0.3471 USDT |
242,237.4585 SXP |
0.3436 USDT |
0.3419 USDT |
0.3500 USDT |
0.3481 USDT |
| 2023-11-30 |
0.3488 USDT |
773,447.6694 SXP |
0.3471 USDT |
0.3396 USDT |
0.3700 USDT |
0.3425 USDT |
| 2023-11-29 |
0.3417 USDT |
502,121.3877 SXP |
0.3392 USDT |
0.3340 USDT |
0.3522 USDT |
0.3481 USDT |
| 2023-11-28 |
0.3363 USDT |
512,102.8146 SXP |
0.3333 USDT |
0.3250 USDT |
0.3430 USDT |
0.3413 USDT |
| 2023-11-27 |
0.3333 USDT |
243,800.5459 SXP |
0.3438 USDT |
0.3255 USDT |
0.3469 USDT |
0.3301 USDT |
| 2023-11-26 |
0.3445 USDT |
176,057.4912 SXP |
0.3526 USDT |
0.3344 USDT |
0.3539 USDT |
0.3437 USDT |
| 2023-11-25 |
0.3511 USDT |
136,910.8381 SXP |
0.3497 USDT |
0.3470 USDT |
0.3556 USDT |
0.3519 USDT |
| 2023-11-24 |
0.3492 USDT |
364,356.6304 SXP |
0.3469 USDT |
0.3448 USDT |
0.3532 USDT |
0.3496 USDT |
| 2023-11-23 |
0.3434 USDT |
309,925.1102 SXP |
0.3398 USDT |
0.3374 USDT |
0.3496 USDT |
0.3467 USDT |
| 2023-11-22 |
0.3287 USDT |
248,683.0383 SXP |
0.3177 USDT |
0.3164 USDT |
0.3417 USDT |
0.3385 USDT |
| 2023-11-21 |
0.3505 USDT |
752,062.8952 SXP |
0.3648 USDT |
0.3262 USDT |
0.3670 USDT |
0.3291 USDT |
| 2023-11-20 |
0.3653 USDT |
1,045,685.3199 SXP |
0.3600 USDT |
0.3566 USDT |
0.3923 USDT |
0.3667 USDT |
| 2023-11-19 |
0.3512 USDT |
397,274.9592 SXP |
0.3499 USDT |
0.3405 USDT |
0.3620 USDT |
0.3616 USDT |
| 2023-11-18 |
0.3497 USDT |
204,751.1238 SXP |
0.3578 USDT |
0.3361 USDT |
0.3585 USDT |
0.3508 USDT |
| 2023-11-17 |
0.3530 USDT |
417,645.6765 SXP |
0.3544 USDT |
0.3382 USDT |
0.3636 USDT |
0.3508 USDT |
| 2023-11-16 |
0.3649 USDT |
1,060,889.5146 SXP |
0.3819 USDT |
0.3473 USDT |
0.3868 USDT |
0.3555 USDT |
| 2023-11-15 |
0.3664 USDT |
1,596,683.0923 SXP |
0.3494 USDT |
0.3472 USDT |
0.3974 USDT |
0.3764 USDT |
| 2023-11-14 |
0.3550 USDT |
1,637,337.5533 SXP |
0.3666 USDT |
0.3324 USDT |
0.3686 USDT |
0.3461 USDT |
| 2023-11-13 |
0.3827 USDT |
1,653,634.3847 SXP |
0.3743 USDT |
0.3659 USDT |
0.4197 USDT |
0.3682 USDT |
| 2023-11-12 |
0.3678 USDT |
1,483,928.0488 SXP |
0.3719 USDT |
0.3514 USDT |
0.3840 USDT |
0.3756 USDT |
| 2023-11-11 |
0.3709 USDT |
1,053,585.6127 SXP |
0.3759 USDT |
0.3593 USDT |
0.3805 USDT |
0.3701 USDT |
| 2023-11-10 |
0.3751 USDT |
1,755,423.8037 SXP |
0.3671 USDT |
0.3550 USDT |
0.3914 USDT |
0.3742 USDT |
| 2023-11-09 |
0.3514 USDT |
2,180,205.7001 SXP |
0.3581 USDT |
0.3046 USDT |
0.3994 USDT |
0.3648 USDT |
| 2023-11-08 |
0.3544 USDT |
1,168,619.8921 SXP |
0.3514 USDT |
0.3463 USDT |
0.3616 USDT |
0.3549 USDT |
| 2023-11-07 |
0.3496 USDT |
1,498,165.5764 SXP |
0.3531 USDT |
0.3288 USDT |
0.3649 USDT |
0.3562 USDT |
| 2023-11-06 |
0.3463 USDT |
628,950.4741 SXP |
0.3375 USDT |
0.3350 USDT |
0.3575 USDT |
0.3529 USDT |
| 2023-11-05 |
0.3374 USDT |
592,321.5957 SXP |
0.3400 USDT |
0.3272 USDT |
0.3440 USDT |
0.3394 USDT |
| 2023-11-04 |
0.3361 USDT |
439,544.0574 SXP |
0.3357 USDT |
0.3297 USDT |
0.3396 USDT |
0.3368 USDT |
| 2023-11-03 |
0.3328 USDT |
1,589,173.9869 SXP |
0.3220 USDT |
0.3212 USDT |
0.3580 USDT |
0.3345 USDT |
| 2023-11-02 |
0.3284 USDT |
791,891.3728 SXP |
0.3160 USDT |
0.3132 USDT |
0.3500 USDT |
0.3224 USDT |
| 2023-11-01 |
0.3035 USDT |
274,071.3900 SXP |
0.3089 USDT |
0.2966 USDT |
0.3145 USDT |
0.3134 USDT |
| 2023-10-31 |
0.3018 USDT |
342,508.8858 SXP |
0.3136 USDT |
0.2909 USDT |
0.3166 USDT |
0.3032 USDT |
| 2023-10-30 |
0.3087 USDT |
259,602.0407 SXP |
0.3119 USDT |
0.3034 USDT |
0.3125 USDT |
0.3098 USDT |
| 2023-10-29 |
0.3078 USDT |
203,829.8320 SXP |
0.3060 USDT |
0.2997 USDT |
0.3117 USDT |
0.3108 USDT |
| 2023-10-28 |
0.3039 USDT |
242,228.9179 SXP |
0.2964 USDT |
0.2941 USDT |
0.3080 USDT |
0.3051 USDT |
| 2023-10-27 |
0.2977 USDT |
425,167.7251 SXP |
0.2934 USDT |
0.2906 USDT |
0.3039 USDT |
0.2959 USDT |
| 2023-10-26 |
0.2961 USDT |
474,144.9147 SXP |
0.2980 USDT |
0.2832 USDT |
0.3052 USDT |
0.2906 USDT |
| 2023-10-25 |
0.2969 USDT |
494,559.2001 SXP |
0.2963 USDT |
0.2893 USDT |
0.3032 USDT |
0.2970 USDT |
| 2023-10-24 |
0.2963 USDT |
922,148.2745 SXP |
0.2944 USDT |
0.2855 USDT |
0.3034 USDT |
0.2964 USDT |
| 2023-10-23 |
0.2851 USDT |
410,237.3920 SXP |
0.2825 USDT |
0.2785 USDT |
0.2962 USDT |
0.2931 USDT |
| 2023-10-22 |
0.2769 USDT |
222,212.6086 SXP |
0.2789 USDT |
0.2734 USDT |
0.2811 USDT |
0.2769 USDT |
| 2023-10-21 |
0.2760 USDT |
120,154.4389 SXP |
0.2713 USDT |
0.2686 USDT |
0.2827 USDT |
0.2795 USDT |
| 2023-10-20 |
0.2675 USDT |
138,606.0763 SXP |
0.2625 USDT |
0.2606 USDT |
0.2716 USDT |
0.2708 USDT |
| 2023-10-19 |
0.2628 USDT |
132,417.1419 SXP |
0.2654 USDT |
0.2591 USDT |
0.2656 USDT |
0.2627 USDT |
| 2023-10-18 |
0.2691 USDT |
162,196.4197 SXP |
0.2780 USDT |
0.2632 USDT |
0.2780 USDT |
0.2662 USDT |
| 2023-10-17 |
0.2797 USDT |
469,795.3277 SXP |
0.2771 USDT |
0.2691 USDT |
0.2880 USDT |
0.2773 USDT |