Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.3765 USDT |
611,332.0209 SXP |
0.3680 USDT |
0.3629 USDT |
0.3832 USDT |
0.3752 USDT |
| 2024-01-10 |
0.3490 USDT |
395,172.5195 SXP |
0.3461 USDT |
0.3327 USDT |
0.3749 USDT |
0.3705 USDT |
| 2024-01-09 |
0.3468 USDT |
542,415.4764 SXP |
0.3594 USDT |
0.3329 USDT |
0.3603 USDT |
0.3448 USDT |
| 2024-01-08 |
0.3380 USDT |
628,578.1883 SXP |
0.3468 USDT |
0.3194 USDT |
0.3599 USDT |
0.3590 USDT |
| 2024-01-07 |
0.3678 USDT |
520,378.1212 SXP |
0.3612 USDT |
0.3428 USDT |
0.3882 USDT |
0.3459 USDT |
| 2024-01-06 |
0.3545 USDT |
311,600.1430 SXP |
0.3685 USDT |
0.3394 USDT |
0.3685 USDT |
0.3619 USDT |
| 2024-01-05 |
0.3660 USDT |
406,693.7121 SXP |
0.3789 USDT |
0.3522 USDT |
0.3794 USDT |
0.3619 USDT |
| 2024-01-04 |
0.3762 USDT |
444,480.7244 SXP |
0.3766 USDT |
0.3670 USDT |
0.3835 USDT |
0.3780 USDT |
| 2024-01-03 |
0.3782 USDT |
2,477,465.7224 SXP |
0.4205 USDT |
0.3300 USDT |
0.4367 USDT |
0.3759 USDT |
| 2024-01-02 |
0.4211 USDT |
883,613.6798 SXP |
0.4233 USDT |
0.4132 USDT |
0.4302 USDT |
0.4158 USDT |
| 2024-01-01 |
0.4213 USDT |
1,491,492.9189 SXP |
0.3955 USDT |
0.3816 USDT |
0.4636 USDT |
0.4240 USDT |
| 2023-12-31 |
0.4001 USDT |
391,029.3765 SXP |
0.3945 USDT |
0.3925 USDT |
0.4041 USDT |
0.4036 USDT |
| 2023-12-30 |
0.3966 USDT |
135,853.4673 SXP |
0.4010 USDT |
0.3890 USDT |
0.4042 USDT |
0.3969 USDT |
| 2023-12-29 |
0.4134 USDT |
414,633.6632 SXP |
0.4110 USDT |
0.3964 USDT |
0.4281 USDT |
0.4046 USDT |
| 2023-12-28 |
0.4148 USDT |
1,183,128.2332 SXP |
0.4332 USDT |
0.4020 USDT |
0.4387 USDT |
0.4080 USDT |
| 2023-12-27 |
0.4286 USDT |
830,924.6692 SXP |
0.4304 USDT |
0.4154 USDT |
0.4487 USDT |
0.4352 USDT |
| 2023-12-26 |
0.4145 USDT |
2,746,290.9413 SXP |
0.4082 USDT |
0.3920 USDT |
0.4409 USDT |
0.4243 USDT |
| 2023-12-25 |
0.4059 USDT |
579,582.8648 SXP |
0.3913 USDT |
0.3863 USDT |
0.4134 USDT |
0.4065 USDT |
| 2023-12-24 |
0.3992 USDT |
844,793.5998 SXP |
0.4027 USDT |
0.3810 USDT |
0.4065 USDT |
0.3889 USDT |
| 2023-12-23 |
0.3893 USDT |
294,022.6477 SXP |
0.3980 USDT |
0.3835 USDT |
0.3980 USDT |
0.3898 USDT |
| 2023-12-22 |
0.3914 USDT |
768,253.6996 SXP |
0.3895 USDT |
0.3831 USDT |
0.4240 USDT |
0.3942 USDT |
| 2023-12-21 |
0.3828 USDT |
392,096.4164 SXP |
0.3814 USDT |
0.3770 USDT |
0.3915 USDT |
0.3889 USDT |
| 2023-12-20 |
0.3805 USDT |
755,508.7034 SXP |
0.3610 USDT |
0.3574 USDT |
0.3998 USDT |
0.3828 USDT |
| 2023-12-19 |
0.3697 USDT |
374,099.7295 SXP |
0.3729 USDT |
0.3583 USDT |
0.3778 USDT |
0.3642 USDT |
| 2023-12-18 |
0.3592 USDT |
914,301.9682 SXP |
0.3791 USDT |
0.3432 USDT |
0.3821 USDT |
0.3721 USDT |
| 2023-12-17 |
0.3857 USDT |
537,342.8124 SXP |
0.3885 USDT |
0.3755 USDT |
0.3910 USDT |
0.3859 USDT |
| 2023-12-16 |
0.3896 USDT |
696,806.1109 SXP |
0.3744 USDT |
0.3692 USDT |
0.3953 USDT |
0.3874 USDT |
| 2023-12-15 |
0.3804 USDT |
567,642.9838 SXP |
0.3856 USDT |
0.3724 USDT |
0.3872 USDT |
0.3847 USDT |
| 2023-12-14 |
0.3788 USDT |
766,416.7483 SXP |
0.3770 USDT |
0.3647 USDT |
0.3867 USDT |
0.3837 USDT |
| 2023-12-13 |
0.3662 USDT |
295,641.2006 SXP |
0.3756 USDT |
0.3537 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-12-12 |
0.3720 USDT |
276,372.5683 SXP |
0.3670 USDT |
0.3611 USDT |
0.3789 USDT |
0.3709 USDT |
| 2023-12-11 |
0.3666 USDT |
681,129.7218 SXP |
0.4007 USDT |
0.3407 USDT |
0.4052 USDT |
0.3673 USDT |
| 2023-12-10 |
0.3996 USDT |
643,561.3700 SXP |
0.4050 USDT |
0.3866 USDT |
0.4079 USDT |
0.3998 USDT |
| 2023-12-09 |
0.4114 USDT |
817,122.9418 SXP |
0.4113 USDT |
0.4017 USDT |
0.4247 USDT |
0.4089 USDT |
| 2023-12-08 |
0.4075 USDT |
1,287,045.8598 SXP |
0.3896 USDT |
0.3886 USDT |
0.4252 USDT |
0.4108 USDT |
| 2023-12-07 |
0.3852 USDT |
1,637,452.3150 SXP |
0.3748 USDT |
0.3606 USDT |
0.4020 USDT |
0.3902 USDT |
| 2023-12-06 |
0.3652 USDT |
739,624.8661 SXP |
0.3693 USDT |
0.3540 USDT |
0.3727 USDT |
0.3716 USDT |
| 2023-12-05 |
0.3656 USDT |
525,609.8097 SXP |
0.3655 USDT |
0.3588 USDT |
0.3729 USDT |
0.3677 USDT |
| 2023-12-04 |
0.3544 USDT |
832,382.8249 SXP |
0.3529 USDT |
0.3396 USDT |
0.3657 USDT |
0.3653 USDT |
| 2023-12-03 |
0.3522 USDT |
647,561.6285 SXP |
0.3575 USDT |
0.3461 USDT |
0.3598 USDT |
0.3537 USDT |
| 2023-12-02 |
0.3570 USDT |
341,558.1241 SXP |
0.3494 USDT |
0.3483 USDT |
0.3623 USDT |
0.3596 USDT |
| 2023-12-01 |
0.3471 USDT |
242,237.4585 SXP |
0.3436 USDT |
0.3419 USDT |
0.3500 USDT |
0.3481 USDT |
| 2023-11-30 |
0.3488 USDT |
773,447.6694 SXP |
0.3471 USDT |
0.3396 USDT |
0.3700 USDT |
0.3425 USDT |
| 2023-11-29 |
0.3417 USDT |
502,121.3877 SXP |
0.3392 USDT |
0.3340 USDT |
0.3522 USDT |
0.3481 USDT |
| 2023-11-28 |
0.3363 USDT |
512,102.8146 SXP |
0.3333 USDT |
0.3250 USDT |
0.3430 USDT |
0.3413 USDT |
| 2023-11-27 |
0.3333 USDT |
243,800.5459 SXP |
0.3438 USDT |
0.3255 USDT |
0.3469 USDT |
0.3301 USDT |
| 2023-11-26 |
0.3445 USDT |
176,057.4912 SXP |
0.3526 USDT |
0.3344 USDT |
0.3539 USDT |
0.3437 USDT |
| 2023-11-25 |
0.3511 USDT |
136,910.8381 SXP |
0.3497 USDT |
0.3470 USDT |
0.3556 USDT |
0.3519 USDT |
| 2023-11-24 |
0.3492 USDT |
364,356.6304 SXP |
0.3469 USDT |
0.3448 USDT |
0.3532 USDT |
0.3496 USDT |
| 2023-11-23 |
0.3434 USDT |
309,925.1102 SXP |
0.3398 USDT |
0.3374 USDT |
0.3496 USDT |
0.3467 USDT |