Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
1.0781 USDT |
19,493.9665 SXP |
1.0720 USDT |
1.0659 USDT |
1.1197 USDT |
1.0902 USDT |
| 2019-12-14 |
1.1022 USDT |
1,718.3403 SXP |
1.1095 USDT |
1.0681 USDT |
1.1383 USDT |
1.0681 USDT |
| 2019-12-13 |
1.1119 USDT |
6,758.4330 SXP |
1.1075 USDT |
1.1054 USDT |
1.1288 USDT |
1.1230 USDT |
| 2019-12-12 |
1.1009 USDT |
78.0003 SXP |
1.1196 USDT |
1.0891 USDT |
1.1197 USDT |
1.0899 USDT |
| 2019-12-11 |
1.1099 USDT |
51.8518 SXP |
1.1107 USDT |
1.0993 USDT |
1.1151 USDT |
1.1004 USDT |
| 2019-12-10 |
1.1084 USDT |
424.6864 SXP |
1.1095 USDT |
1.0993 USDT |
1.1197 USDT |
1.1095 USDT |
| 2019-12-09 |
1.1274 USDT |
58.1831 SXP |
1.1409 USDT |
1.1197 USDT |
1.1424 USDT |
1.1266 USDT |
| 2019-12-08 |
1.1385 USDT |
43,395.6265 SXP |
1.1290 USDT |
1.1278 USDT |
1.1424 USDT |
1.1424 USDT |
| 2019-12-07 |
1.1335 USDT |
88,193.7882 SXP |
1.1301 USDT |
1.0540 USDT |
1.1425 USDT |
1.1296 USDT |
| 2019-12-06 |
1.1482 USDT |
78,556.1879 SXP |
1.1310 USDT |
1.1285 USDT |
1.1502 USDT |
1.1310 USDT |
| 2019-12-05 |
1.1464 USDT |
5,654.2740 SXP |
1.1401 USDT |
1.1215 USDT |
1.1604 USDT |
1.1483 USDT |
| 2019-12-04 |
1.1530 USDT |
67,012.5581 SXP |
1.1220 USDT |
1.1210 USDT |
1.1632 USDT |
1.1373 USDT |
| 2019-12-03 |
1.1590 USDT |
61,019.4696 SXP |
1.1762 USDT |
1.1211 USDT |
1.1806 USDT |
1.1211 USDT |
| 2019-12-02 |
1.1661 USDT |
68,605.5871 SXP |
1.1634 USDT |
1.1503 USDT |
1.1707 USDT |
1.1707 USDT |
| 2019-12-01 |
1.1881 USDT |
10,174.0819 SXP |
1.1974 USDT |
1.1568 USDT |
1.2000 USDT |
1.1706 USDT |
| 2019-11-30 |
1.1941 USDT |
296,946.1769 SXP |
1.1929 USDT |
1.1708 USDT |
1.2000 USDT |
1.1970 USDT |
| 2019-11-29 |
1.1846 USDT |
176,493.2789 SXP |
1.1617 USDT |
1.1246 USDT |
1.2000 USDT |
1.1924 USDT |
| 2019-11-28 |
1.1672 USDT |
201,423.8425 SXP |
1.1600 USDT |
1.0701 USDT |
1.2000 USDT |
1.1772 USDT |
| 2019-11-27 |
1.1701 USDT |
83,739.3827 SXP |
1.1015 USDT |
1.0792 USDT |
1.2000 USDT |
1.1603 USDT |
| 2019-11-26 |
1.0966 USDT |
156,547.1895 SXP |
1.1095 USDT |
1.0710 USDT |
1.1605 USDT |
1.1000 USDT |
| 2019-11-25 |
1.0907 USDT |
713.6517 SXP |
1.1000 USDT |
1.0700 USDT |
1.1503 USDT |
1.1095 USDT |
| 2019-11-24 |
1.1405 USDT |
725.2497 SXP |
1.1707 USDT |
1.1000 USDT |
1.1809 USDT |
1.1180 USDT |
| 2019-11-23 |
1.1575 USDT |
2,029.2225 SXP |
1.1106 USDT |
1.1002 USDT |
1.2000 USDT |
1.1911 USDT |
| 2019-11-22 |
1.1726 USDT |
717.9968 SXP |
1.1503 USDT |
1.0586 USDT |
1.1911 USDT |
1.1106 USDT |
| 2019-11-21 |
1.1848 USDT |
217.7767 SXP |
1.2118 USDT |
1.1108 USDT |
1.2143 USDT |
1.1406 USDT |
| 2019-11-20 |
1.2436 USDT |
66.3840 SXP |
1.2171 USDT |
1.2132 USDT |
1.2623 USDT |
1.2132 USDT |
| 2019-11-19 |
1.2309 USDT |
81.4154 SXP |
1.2726 USDT |
1.1920 USDT |
1.2726 USDT |
1.2216 USDT |
| 2019-11-18 |
1.3118 USDT |
187,483.0600 SXP |
1.3119 USDT |
1.2726 USDT |
1.3337 USDT |
1.2726 USDT |
| 2019-11-17 |
1.3139 USDT |
68,441.4224 SXP |
1.3119 USDT |
1.3097 USDT |
1.3400 USDT |
1.3117 USDT |
| 2019-11-16 |
1.3073 USDT |
27,850.0050 SXP |
1.2714 USDT |
1.2333 USDT |
1.3400 USDT |
1.3121 USDT |
| 2019-11-15 |
1.2719 USDT |
4,344.2375 SXP |
1.2930 USDT |
1.2714 USDT |
1.3029 USDT |
1.2714 USDT |
| 2019-11-14 |
1.3047 USDT |
115,981.8521 SXP |
1.3120 USDT |
1.2714 USDT |
1.3132 USDT |
1.2728 USDT |
| 2019-11-13 |
1.3091 USDT |
401,713.0644 SXP |
1.3072 USDT |
1.2897 USDT |
1.3134 USDT |
1.3120 USDT |
| 2019-11-12 |
1.3085 USDT |
314,413.3044 SXP |
1.2889 USDT |
1.2860 USDT |
1.3236 USDT |
1.3075 USDT |
| 2019-11-11 |
1.2978 USDT |
2,679.2876 SXP |
1.3338 USDT |
1.2828 USDT |
1.3500 USDT |
1.2828 USDT |
| 2019-11-10 |
1.3094 USDT |
26,379.1855 SXP |
1.2881 USDT |
1.2828 USDT |
1.3500 USDT |
1.3338 USDT |
| 2019-11-09 |
1.2997 USDT |
24,853.1388 SXP |
1.2896 USDT |
1.2829 USDT |
1.3000 USDT |
1.2896 USDT |
| 2019-11-08 |
1.2864 USDT |
3,139.3408 SXP |
1.1791 USDT |
1.1791 USDT |
1.3000 USDT |
1.2896 USDT |
| 2019-11-07 |
1.1898 USDT |
377.3417 SXP |
1.2216 USDT |
1.1687 USDT |
1.2318 USDT |
1.1710 USDT |
| 2019-11-06 |
1.1152 USDT |
3,936.9066 SXP |
1.0838 USDT |
1.0740 USDT |
1.2500 USDT |
1.2216 USDT |
| 2019-11-05 |
1.0307 USDT |
427.5461 SXP |
0.9722 USDT |
0.9652 USDT |
1.0998 USDT |
1.0778 USDT |
| 2019-11-04 |
1.0239 USDT |
1,787.6085 SXP |
1.0240 USDT |
0.9633 USDT |
1.1110 USDT |
1.0000 USDT |
| 2019-11-03 |
0.9970 USDT |
1,339.6978 SXP |
1.0240 USDT |
0.9030 USDT |
1.0366 USDT |
1.0241 USDT |
| 2019-11-02 |
0.9410 USDT |
2,686.1855 SXP |
0.9700 USDT |
0.8790 USDT |
1.1800 USDT |
1.0366 USDT |
| 2019-11-01 |
1.0137 USDT |
1,965.2649 SXP |
1.0029 USDT |
0.9329 USDT |
1.1900 USDT |
0.9633 USDT |
| 2019-10-31 |
0.9458 USDT |
2,327.4794 SXP |
0.8539 USDT |
0.7934 USDT |
1.0961 USDT |
1.0142 USDT |
| 2019-10-30 |
1.0978 USDT |
11,070.2753 SXP |
1.2306 USDT |
0.7450 USDT |
1.2772 USDT |
0.8298 USDT |
| 2019-10-29 |
1.2384 USDT |
9,973.4729 SXP |
1.3658 USDT |
1.0000 USDT |
1.3658 USDT |
1.2409 USDT |
| 2019-10-28 |
1.6108 USDT |
110,525.9142 SXP |
1.5264 USDT |
1.4000 USDT |
1.6998 USDT |
1.4780 USDT |
| 2019-10-27 |
1.6343 USDT |
89,111.4942 SXP |
1.6364 USDT |
1.5206 USDT |
1.6601 USDT |
1.5206 USDT |