Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
2.3636 USDT |
608,841.0197 SXP |
2.2749 USDT |
2.2616 USDT |
2.4619 USDT |
2.3217 USDT |
| 2021-11-30 |
2.2837 USDT |
400,846.8500 SXP |
2.2800 USDT |
2.1852 USDT |
2.3469 USDT |
2.2884 USDT |
| 2021-11-29 |
2.2647 USDT |
260,013.3025 SXP |
2.2592 USDT |
2.2242 USDT |
2.2995 USDT |
2.2913 USDT |
| 2021-11-28 |
2.1752 USDT |
474,949.2957 SXP |
2.2485 USDT |
2.0646 USDT |
2.2513 USDT |
2.2368 USDT |
| 2021-11-27 |
2.3105 USDT |
344,836.5554 SXP |
2.3033 USDT |
2.2460 USDT |
2.3468 USDT |
2.2481 USDT |
| 2021-11-26 |
2.3870 USDT |
983,031.5346 SXP |
2.4948 USDT |
2.2316 USDT |
2.5572 USDT |
2.3828 USDT |
| 2021-11-25 |
2.4803 USDT |
795,928.9343 SXP |
2.3877 USDT |
2.3537 USDT |
2.6085 USDT |
2.4848 USDT |
| 2021-11-24 |
2.3548 USDT |
655,483.1142 SXP |
2.4527 USDT |
2.2827 USDT |
2.4552 USDT |
2.3859 USDT |
| 2021-11-23 |
2.4338 USDT |
272,637.3667 SXP |
2.4656 USDT |
2.3775 USDT |
2.4850 USDT |
2.4341 USDT |
| 2021-11-22 |
2.5002 USDT |
820,679.3557 SXP |
2.6252 USDT |
2.4178 USDT |
2.6645 USDT |
2.4648 USDT |
| 2021-11-21 |
2.6244 USDT |
1,170,086.9008 SXP |
2.5417 USDT |
2.4749 USDT |
2.6933 USDT |
2.6607 USDT |
| 2021-11-20 |
2.4924 USDT |
731,098.1061 SXP |
2.4817 USDT |
2.3978 USDT |
2.6064 USDT |
2.5923 USDT |
| 2021-11-19 |
2.3742 USDT |
569,661.1160 SXP |
2.2964 USDT |
2.2663 USDT |
2.4690 USDT |
2.4449 USDT |
| 2021-11-18 |
2.3968 USDT |
754,629.2998 SXP |
2.5495 USDT |
2.2501 USDT |
2.5723 USDT |
2.3534 USDT |
| 2021-11-17 |
2.5213 USDT |
885,951.1541 SXP |
2.6002 USDT |
2.4203 USDT |
2.6189 USDT |
2.5635 USDT |
| 2021-11-16 |
2.7694 USDT |
5,113,335.0524 SXP |
2.7720 USDT |
2.5467 USDT |
2.9882 USDT |
2.6432 USDT |
| 2021-11-15 |
2.7150 USDT |
1,904,826.6404 SXP |
2.5404 USDT |
2.5105 USDT |
2.8357 USDT |
2.7471 USDT |
| 2021-11-14 |
2.5289 USDT |
454,511.6103 SXP |
2.6054 USDT |
2.4753 USDT |
2.6197 USDT |
2.5290 USDT |
| 2021-11-13 |
2.5180 USDT |
934,631.1059 SXP |
2.3897 USDT |
2.3755 USDT |
2.5967 USDT |
2.5821 USDT |
| 2021-11-12 |
2.3782 USDT |
255,577.6592 SXP |
2.4167 USDT |
2.3154 USDT |
2.4379 USDT |
2.3763 USDT |
| 2021-11-11 |
2.4072 USDT |
312,295.8027 SXP |
2.3825 USDT |
2.3421 USDT |
2.4593 USDT |
2.4208 USDT |
| 2021-11-10 |
2.5455 USDT |
741,219.8453 SXP |
2.5851 USDT |
2.3832 USDT |
2.6480 USDT |
2.4830 USDT |
| 2021-11-09 |
2.5953 USDT |
1,263,069.0881 SXP |
2.5253 USDT |
2.5015 USDT |
2.6825 USDT |
2.5740 USDT |
| 2021-11-08 |
2.4529 USDT |
567,089.6777 SXP |
2.4060 USDT |
2.3500 USDT |
2.5180 USDT |
2.5117 USDT |
| 2021-11-07 |
2.4031 USDT |
370,648.4106 SXP |
2.4208 USDT |
2.3784 USDT |
2.4363 USDT |
2.3929 USDT |
| 2021-11-06 |
2.4508 USDT |
446,194.4677 SXP |
2.4632 USDT |
2.3421 USDT |
2.5351 USDT |
2.4247 USDT |
| 2021-11-05 |
2.4692 USDT |
781,857.0242 SXP |
2.3811 USDT |
2.3375 USDT |
2.5606 USDT |
2.4307 USDT |
| 2021-11-04 |
2.3802 USDT |
373,415.8083 SXP |
2.4249 USDT |
2.3252 USDT |
2.4283 USDT |
2.3791 USDT |
| 2021-11-03 |
2.4052 USDT |
498,161.3696 SXP |
2.4814 USDT |
2.3184 USDT |
2.4814 USDT |
2.4227 USDT |
| 2021-11-02 |
2.4890 USDT |
649,850.4203 SXP |
2.4202 USDT |
2.4127 USDT |
2.5286 USDT |
2.4592 USDT |
| 2021-11-01 |
2.4082 USDT |
766,908.9994 SXP |
2.4439 USDT |
2.3037 USDT |
2.4852 USDT |
2.3963 USDT |
| 2021-10-31 |
2.3789 USDT |
2,101,341.2108 SXP |
2.2300 USDT |
2.2188 USDT |
2.4959 USDT |
2.4512 USDT |
| 2021-10-30 |
2.2150 USDT |
924,623.6941 SXP |
2.2200 USDT |
2.0796 USDT |
2.2758 USDT |
2.2201 USDT |
| 2021-10-29 |
2.1982 USDT |
376,134.9533 SXP |
2.1215 USDT |
2.1152 USDT |
2.2429 USDT |
2.2199 USDT |
| 2021-10-28 |
2.1260 USDT |
741,270.1738 SXP |
2.0141 USDT |
1.9989 USDT |
2.2271 USDT |
2.1209 USDT |
| 2021-10-27 |
2.0937 USDT |
1,546,499.0030 SXP |
2.2626 USDT |
1.7614 USDT |
2.3199 USDT |
2.0553 USDT |
| 2021-10-26 |
2.3099 USDT |
1,241,765.6171 SXP |
2.2821 USDT |
2.2112 USDT |
2.3734 USDT |
2.2619 USDT |
| 2021-10-25 |
2.2694 USDT |
338,453.7659 SXP |
2.2380 USDT |
2.2256 USDT |
2.2974 USDT |
2.2707 USDT |
| 2021-10-24 |
2.2621 USDT |
424,269.6457 SXP |
2.2962 USDT |
2.1749 USDT |
2.3126 USDT |
2.2325 USDT |
| 2021-10-23 |
2.2951 USDT |
294,632.1974 SXP |
2.3097 USDT |
2.2668 USDT |
2.3204 USDT |
2.2802 USDT |
| 2021-10-22 |
2.3086 USDT |
282,389.2202 SXP |
2.2775 USDT |
2.2581 USDT |
2.3488 USDT |
2.2874 USDT |
| 2021-10-21 |
2.3541 USDT |
440,999.9517 SXP |
2.3894 USDT |
2.2635 USDT |
2.4379 USDT |
2.2950 USDT |
| 2021-10-20 |
2.3542 USDT |
518,065.1360 SXP |
2.2871 USDT |
2.2459 USDT |
2.4600 USDT |
2.3820 USDT |
| 2021-10-19 |
2.2826 USDT |
398,950.3836 SXP |
2.2853 USDT |
2.2533 USDT |
2.3195 USDT |
2.2712 USDT |
| 2021-10-18 |
2.2819 USDT |
255,736.6546 SXP |
2.3071 USDT |
2.2342 USDT |
2.3260 USDT |
2.2860 USDT |
| 2021-10-17 |
2.3632 USDT |
514,687.3234 SXP |
2.4195 USDT |
2.2202 USDT |
2.4459 USDT |
2.3002 USDT |
| 2021-10-16 |
2.4010 USDT |
329,486.2509 SXP |
2.3622 USDT |
2.3465 USDT |
2.4684 USDT |
2.3992 USDT |
| 2021-10-15 |
2.3710 USDT |
483,298.3319 SXP |
2.4448 USDT |
2.2900 USDT |
2.4448 USDT |
2.3699 USDT |
| 2021-10-14 |
2.4795 USDT |
869,715.1252 SXP |
2.4229 USDT |
2.3954 USDT |
2.5475 USDT |
2.4580 USDT |
| 2021-10-13 |
2.3658 USDT |
459,816.3218 SXP |
2.3081 USDT |
2.2498 USDT |
2.5029 USDT |
2.3929 USDT |