Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
1.1874 USDT |
8,666.4882 SXP |
1.1924 USDT |
1.1501 USDT |
1.2679 USDT |
1.1777 USDT |
| 2020-02-17 |
1.2176 USDT |
17,905.9433 SXP |
1.1722 USDT |
1.1396 USDT |
1.3685 USDT |
1.1724 USDT |
| 2020-02-16 |
1.2663 USDT |
11,514.0071 SXP |
1.3101 USDT |
1.1303 USDT |
1.3690 USDT |
1.1889 USDT |
| 2020-02-15 |
1.3282 USDT |
16,286.7157 SXP |
1.3384 USDT |
1.2099 USDT |
1.4239 USDT |
1.3082 USDT |
| 2020-02-14 |
1.3137 USDT |
3,645.5894 SXP |
1.3165 USDT |
1.2300 USDT |
1.4558 USDT |
1.3384 USDT |
| 2020-02-13 |
1.3223 USDT |
2,248.4202 SXP |
1.3881 USDT |
1.2438 USDT |
1.4300 USDT |
1.3295 USDT |
| 2020-02-12 |
1.3976 USDT |
3,525.3870 SXP |
1.3884 USDT |
1.3302 USDT |
1.4599 USDT |
1.3880 USDT |
| 2020-02-11 |
1.3995 USDT |
28,116.7379 SXP |
1.4117 USDT |
1.2600 USDT |
1.5520 USDT |
1.3884 USDT |
| 2020-02-10 |
1.3915 USDT |
12,592.2786 SXP |
1.4473 USDT |
1.2789 USDT |
1.4949 USDT |
1.4117 USDT |
| 2020-02-09 |
1.4844 USDT |
45,942.5000 SXP |
1.5515 USDT |
1.4298 USDT |
1.5520 USDT |
1.4473 USDT |
| 2020-02-08 |
1.5256 USDT |
14,767.1301 SXP |
1.5423 USDT |
1.4400 USDT |
1.6137 USDT |
1.5500 USDT |
| 2020-02-07 |
1.7471 USDT |
130,407.8580 SXP |
1.5944 USDT |
1.4418 USDT |
1.9039 USDT |
1.5254 USDT |
| 2020-02-06 |
1.6199 USDT |
24,932.0294 SXP |
1.6376 USDT |
1.5300 USDT |
1.7713 USDT |
1.5929 USDT |
| 2020-02-05 |
1.6427 USDT |
21,930.0758 SXP |
1.7511 USDT |
1.5566 USDT |
1.8184 USDT |
1.7095 USDT |
| 2020-02-04 |
1.7330 USDT |
30,786.5739 SXP |
1.6773 USDT |
1.5569 USDT |
1.8398 USDT |
1.7499 USDT |
| 2020-02-03 |
1.7839 USDT |
42,299.9535 SXP |
1.8612 USDT |
1.6367 USDT |
1.9039 USDT |
1.6581 USDT |
| 2020-02-02 |
1.8956 USDT |
29,787.6698 SXP |
2.0000 USDT |
1.8191 USDT |
2.0060 USDT |
1.8718 USDT |
| 2020-02-01 |
1.9701 USDT |
128,564.0051 SXP |
1.9356 USDT |
1.9312 USDT |
2.0448 USDT |
2.0060 USDT |
| 2020-01-31 |
1.9741 USDT |
108,574.6862 SXP |
1.9952 USDT |
1.8614 USDT |
2.1878 USDT |
1.9253 USDT |
| 2020-01-30 |
2.0722 USDT |
217,839.4009 SXP |
2.0182 USDT |
1.9455 USDT |
2.0949 USDT |
1.9996 USDT |
| 2020-01-29 |
2.0164 USDT |
10,061.5766 SXP |
2.0161 USDT |
1.9357 USDT |
2.0200 USDT |
2.0180 USDT |
| 2020-01-28 |
2.0052 USDT |
70,368.2693 SXP |
1.8856 USDT |
1.8856 USDT |
2.0220 USDT |
1.9524 USDT |
| 2020-01-27 |
1.8484 USDT |
2,654.8884 SXP |
1.8637 USDT |
1.8191 USDT |
1.8888 USDT |
1.8888 USDT |
| 2020-01-26 |
1.8513 USDT |
4,534.0527 SXP |
1.7742 USDT |
1.7742 USDT |
1.8888 USDT |
1.8599 USDT |
| 2020-01-25 |
1.8086 USDT |
6,156.2176 SXP |
1.8145 USDT |
1.7484 USDT |
1.8445 USDT |
1.7502 USDT |
| 2020-01-24 |
1.8116 USDT |
23,714.7956 SXP |
1.7719 USDT |
1.7594 USDT |
1.8406 USDT |
1.8195 USDT |
| 2020-01-23 |
1.8090 USDT |
32,717.4190 SXP |
1.8268 USDT |
1.6964 USDT |
1.8888 USDT |
1.7795 USDT |
| 2020-01-22 |
1.6322 USDT |
101,268.5946 SXP |
1.5156 USDT |
1.5004 USDT |
1.8888 USDT |
1.8708 USDT |
| 2020-01-21 |
1.5121 USDT |
43,460.0046 SXP |
1.5135 USDT |
1.4887 USDT |
1.5210 USDT |
1.5158 USDT |
| 2020-01-20 |
1.5328 USDT |
17,077.8366 SXP |
1.5092 USDT |
1.4933 USDT |
1.5500 USDT |
1.5035 USDT |
| 2020-01-19 |
1.5430 USDT |
7,668.3251 SXP |
1.5243 USDT |
1.4641 USDT |
1.5500 USDT |
1.4776 USDT |
| 2020-01-18 |
1.4498 USDT |
217,496.1672 SXP |
1.3800 USDT |
1.3800 USDT |
1.5500 USDT |
1.5324 USDT |
| 2020-01-17 |
1.3282 USDT |
14,930.9045 SXP |
1.3463 USDT |
1.2041 USDT |
1.4006 USDT |
1.3780 USDT |
| 2020-01-16 |
1.3977 USDT |
10,873.7943 SXP |
1.3303 USDT |
1.2129 USDT |
1.4250 USDT |
1.3483 USDT |
| 2020-01-15 |
1.4622 USDT |
25,224.9417 SXP |
1.4659 USDT |
1.0890 USDT |
1.4689 USDT |
1.3316 USDT |
| 2020-01-14 |
1.4392 USDT |
5,992.2131 SXP |
1.4058 USDT |
1.3991 USDT |
1.4689 USDT |
1.4689 USDT |
| 2020-01-13 |
1.4057 USDT |
182.6863 SXP |
1.4116 USDT |
1.3939 USDT |
1.4169 USDT |
1.4067 USDT |
| 2020-01-12 |
1.4362 USDT |
18,101.2676 SXP |
1.4279 USDT |
1.4094 USDT |
1.4401 USDT |
1.4111 USDT |
| 2020-01-11 |
1.4384 USDT |
29,655.1504 SXP |
1.4390 USDT |
1.4113 USDT |
1.4401 USDT |
1.4279 USDT |
| 2020-01-10 |
1.4046 USDT |
2,306.1949 SXP |
1.4122 USDT |
1.3787 USDT |
1.4390 USDT |
1.4390 USDT |
| 2020-01-09 |
1.4218 USDT |
3,452.6078 SXP |
1.4363 USDT |
1.3997 USDT |
1.4577 USDT |
1.3997 USDT |
| 2020-01-08 |
1.5036 USDT |
13,485.8013 SXP |
1.5158 USDT |
1.4154 USDT |
1.5158 USDT |
1.4156 USDT |
| 2020-01-07 |
1.2993 USDT |
12,900.1923 SXP |
1.3815 USDT |
1.1500 USDT |
1.5158 USDT |
1.4903 USDT |
| 2020-01-06 |
1.2353 USDT |
9,827.3773 SXP |
1.4600 USDT |
1.1500 USDT |
1.4670 USDT |
1.4104 USDT |
| 2020-01-05 |
1.4553 USDT |
54,421.9275 SXP |
1.4051 USDT |
1.3800 USDT |
1.5158 USDT |
1.4252 USDT |
| 2020-01-04 |
1.3974 USDT |
65,196.4188 SXP |
1.3526 USDT |
1.3526 USDT |
1.4125 USDT |
1.4068 USDT |
| 2020-01-03 |
1.3511 USDT |
2,194.8615 SXP |
1.3566 USDT |
1.3023 USDT |
1.3584 USDT |
1.3023 USDT |
| 2020-01-02 |
1.3534 USDT |
7,498.8239 SXP |
1.3193 USDT |
1.2779 USDT |
1.3584 USDT |
1.3584 USDT |
| 2020-01-01 |
1.3307 USDT |
19,281.0432 SXP |
1.2056 USDT |
1.2056 USDT |
1.3584 USDT |
1.3177 USDT |
| 2019-12-31 |
1.1539 USDT |
21,511.9632 SXP |
1.0848 USDT |
1.0789 USDT |
1.2216 USDT |
1.2216 USDT |