Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0220 USDT |
1,194,279.7059 SXP |
0.0218 USDT |
0.0204 USDT |
0.0230 USDT |
0.0211 USDT |
| 2026-02-26 |
0.0222 USDT |
1,125,666.9269 SXP |
0.0222 USDT |
0.0211 USDT |
0.0237 USDT |
0.0226 USDT |
| 2026-02-25 |
0.0230 USDT |
2,450,417.3151 SXP |
0.0228 USDT |
0.0215 USDT |
0.0264 USDT |
0.0226 USDT |
| 2026-02-24 |
0.0193 USDT |
514,370.3007 SXP |
0.0204 USDT |
0.0186 USDT |
0.0204 USDT |
0.0189 USDT |
| 2026-02-23 |
0.0208 USDT |
1,977,422.0251 SXP |
0.0216 USDT |
0.0199 USDT |
0.0217 USDT |
0.0203 USDT |
| 2026-02-22 |
0.0232 USDT |
2,852,210.5953 SXP |
0.0251 USDT |
0.0215 USDT |
0.0268 USDT |
0.0220 USDT |
| 2026-02-21 |
0.0259 USDT |
4,384,003.1996 SXP |
0.0204 USDT |
0.0202 USDT |
0.0310 USDT |
0.0245 USDT |
| 2026-02-20 |
0.0196 USDT |
155,521.0845 SXP |
0.0202 USDT |
0.0191 USDT |
0.0205 USDT |
0.0194 USDT |
| 2026-02-19 |
0.0211 USDT |
92,105.7378 SXP |
0.0207 USDT |
0.0201 USDT |
0.0225 USDT |
0.0206 USDT |
| 2026-02-18 |
0.0217 USDT |
67,255.7023 SXP |
0.0216 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2026-02-17 |
0.0221 USDT |
119,464.2199 SXP |
0.0225 USDT |
0.0216 USDT |
0.0250 USDT |
0.0217 USDT |
| 2026-02-16 |
0.0221 USDT |
256,530.1006 SXP |
0.0222 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2026-02-15 |
0.0226 USDT |
278,320.2580 SXP |
0.0231 USDT |
0.0219 USDT |
0.0233 USDT |
0.0221 USDT |
| 2026-02-14 |
0.0229 USDT |
189,619.4409 SXP |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0234 USDT |
| 2026-02-13 |
0.0219 USDT |
247,504.7976 SXP |
0.0220 USDT |
0.0213 USDT |
0.0248 USDT |
0.0223 USDT |
| 2026-02-12 |
0.0222 USDT |
187,845.6386 SXP |
0.0220 USDT |
0.0214 USDT |
0.0228 USDT |
0.0218 USDT |
| 2026-02-11 |
0.0230 USDT |
367,074.7493 SXP |
0.0239 USDT |
0.0221 USDT |
0.0255 USDT |
0.0227 USDT |
| 2026-02-10 |
0.0249 USDT |
604,412.9248 SXP |
0.0263 USDT |
0.0238 USDT |
0.0265 USDT |
0.0241 USDT |
| 2026-02-09 |
0.0264 USDT |
168,370.2980 SXP |
0.0265 USDT |
0.0256 USDT |
0.0270 USDT |
0.0266 USDT |
| 2026-02-08 |
0.0268 USDT |
39,925.2364 SXP |
0.0270 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2026-02-07 |
0.0276 USDT |
234,906.5640 SXP |
0.0280 USDT |
0.0268 USDT |
0.0281 USDT |
0.0273 USDT |
| 2026-02-06 |
0.0260 USDT |
214,997.7914 SXP |
0.0262 USDT |
0.0234 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-02-05 |
0.0303 USDT |
358,951.2960 SXP |
0.0316 USDT |
0.0286 USDT |
0.0319 USDT |
0.0287 USDT |
| 2026-02-04 |
0.0334 USDT |
264,021.2365 SXP |
0.0322 USDT |
0.0317 USDT |
0.0353 USDT |
0.0321 USDT |
| 2026-02-03 |
0.0330 USDT |
482,551.4439 SXP |
0.0337 USDT |
0.0314 USDT |
0.0348 USDT |
0.0326 USDT |
| 2026-02-02 |
0.0336 USDT |
539,939.3035 SXP |
0.0347 USDT |
0.0321 USDT |
0.0353 USDT |
0.0334 USDT |
| 2026-02-01 |
0.0362 USDT |
122,539.9911 SXP |
0.0366 USDT |
0.0354 USDT |
0.0371 USDT |
0.0359 USDT |
| 2026-01-31 |
0.0387 USDT |
295,283.5543 SXP |
0.0409 USDT |
0.0345 USDT |
0.0410 USDT |
0.0357 USDT |
| 2026-01-30 |
0.0417 USDT |
646,406.1964 SXP |
0.0414 USDT |
0.0392 USDT |
0.0439 USDT |
0.0411 USDT |
| 2026-01-29 |
0.0436 USDT |
572,495.4977 SXP |
0.0452 USDT |
0.0414 USDT |
0.0475 USDT |
0.0421 USDT |
| 2026-01-28 |
0.0463 USDT |
856,384.9964 SXP |
0.0477 USDT |
0.0443 USDT |
0.0496 USDT |
0.0450 USDT |
| 2026-01-27 |
0.0492 USDT |
2,351,024.7684 SXP |
0.0459 USDT |
0.0436 USDT |
0.0570 USDT |
0.0479 USDT |
| 2026-01-26 |
0.0527 USDT |
847,812.8617 SXP |
0.0585 USDT |
0.0446 USDT |
0.0667 USDT |
0.0459 USDT |
| 2026-01-25 |
0.0612 USDT |
92,800.6760 SXP |
0.0619 USDT |
0.0599 USDT |
0.0624 USDT |
0.0608 USDT |
| 2026-01-24 |
0.0619 USDT |
20,297.7855 SXP |
0.0623 USDT |
0.0614 USDT |
0.0625 USDT |
0.0619 USDT |
| 2026-01-23 |
0.0622 USDT |
31,577.1239 SXP |
0.0617 USDT |
0.0613 USDT |
0.0630 USDT |
0.0615 USDT |
| 2026-01-22 |
0.0630 USDT |
84,596.1336 SXP |
0.0638 USDT |
0.0612 USDT |
0.0643 USDT |
0.0627 USDT |
| 2026-01-21 |
0.0620 USDT |
24,368.8350 SXP |
0.0623 USDT |
0.0612 USDT |
0.0630 USDT |
0.0625 USDT |
| 2026-01-20 |
0.0670 USDT |
780,329.5107 SXP |
0.0626 USDT |
0.0624 USDT |
0.0701 USDT |
0.0648 USDT |
| 2026-01-19 |
0.0622 USDT |
150,693.9691 SXP |
0.0645 USDT |
0.0605 USDT |
0.0645 USDT |
0.0625 USDT |
| 2026-01-18 |
0.0677 USDT |
11,298.3684 SXP |
0.0688 USDT |
0.0670 USDT |
0.0688 USDT |
0.0673 USDT |
| 2026-01-17 |
0.0681 USDT |
83,429.6274 SXP |
0.0679 USDT |
0.0673 USDT |
0.0691 USDT |
0.0686 USDT |
| 2026-01-16 |
0.0660 USDT |
292,881.0106 SXP |
0.0679 USDT |
0.0645 USDT |
0.0685 USDT |
0.0662 USDT |
| 2026-01-15 |
0.0693 USDT |
181,941.3761 SXP |
0.0708 USDT |
0.0676 USDT |
0.0708 USDT |
0.0676 USDT |
| 2026-01-14 |
0.0715 USDT |
200,753.6487 SXP |
0.0723 USDT |
0.0705 USDT |
0.0726 USDT |
0.0709 USDT |
| 2026-01-13 |
0.0696 USDT |
164,391.8282 SXP |
0.0711 USDT |
0.0671 USDT |
0.0732 USDT |
0.0732 USDT |
| 2026-01-12 |
0.0732 USDT |
215,440.2158 SXP |
0.0748 USDT |
0.0696 USDT |
0.0773 USDT |
0.0710 USDT |
| 2026-01-11 |
0.0759 USDT |
159,783.9008 SXP |
0.0767 USDT |
0.0730 USDT |
0.0798 USDT |
0.0735 USDT |
| 2026-01-10 |
0.0749 USDT |
695,650.5874 SXP |
0.0719 USDT |
0.0707 USDT |
0.0799 USDT |
0.0763 USDT |
| 2026-01-09 |
0.0719 USDT |
457,419.3955 SXP |
0.0750 USDT |
0.0698 USDT |
0.0763 USDT |
0.0715 USDT |