Identifier on Kucoin: SXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.3392 USDT |
6,128.0895 SXP |
0.3380 USDT |
0.3350 USDT |
0.3435 USDT |
0.3431 USDT |
| 2024-04-19 |
0.3366 USDT |
238,759.7887 SXP |
0.3334 USDT |
0.3078 USDT |
0.3464 USDT |
0.3408 USDT |
| 2024-04-18 |
0.3262 USDT |
48,797.0118 SXP |
0.3220 USDT |
0.3158 USDT |
0.3361 USDT |
0.3323 USDT |
| 2024-04-17 |
0.3291 USDT |
105,176.1729 SXP |
0.3335 USDT |
0.3149 USDT |
0.3388 USDT |
0.3258 USDT |
| 2024-04-16 |
0.3307 USDT |
165,100.5295 SXP |
0.3280 USDT |
0.3185 USDT |
0.3401 USDT |
0.3312 USDT |
| 2024-04-15 |
0.3462 USDT |
347,826.4929 SXP |
0.3441 USDT |
0.3188 USDT |
0.3656 USDT |
0.3297 USDT |
| 2024-04-14 |
0.3269 USDT |
527,994.1791 SXP |
0.3225 USDT |
0.3074 USDT |
0.3419 USDT |
0.3339 USDT |
| 2024-04-13 |
0.3292 USDT |
670,765.8458 SXP |
0.3885 USDT |
0.2803 USDT |
0.3895 USDT |
0.3082 USDT |
| 2024-04-12 |
0.4160 USDT |
523,667.3922 SXP |
0.4559 USDT |
0.3410 USDT |
0.4771 USDT |
0.3861 USDT |
| 2024-04-11 |
0.4512 USDT |
51,627.0272 SXP |
0.4529 USDT |
0.4435 USDT |
0.4604 USDT |
0.4552 USDT |
| 2024-04-10 |
0.4495 USDT |
123,439.6029 SXP |
0.4600 USDT |
0.4335 USDT |
0.4643 USDT |
0.4495 USDT |
| 2024-04-09 |
0.4687 USDT |
221,272.3582 SXP |
0.4733 USDT |
0.4538 USDT |
0.4793 USDT |
0.4662 USDT |
| 2024-04-08 |
0.4640 USDT |
183,810.4990 SXP |
0.4537 USDT |
0.4415 USDT |
0.4775 USDT |
0.4738 USDT |
| 2024-04-07 |
0.4526 USDT |
136,335.4414 SXP |
0.4431 USDT |
0.4423 USDT |
0.4589 USDT |
0.4529 USDT |
| 2024-04-06 |
0.4406 USDT |
44,986.3003 SXP |
0.4371 USDT |
0.4358 USDT |
0.4456 USDT |
0.4456 USDT |
| 2024-04-05 |
0.4308 USDT |
155,010.7379 SXP |
0.4441 USDT |
0.4189 USDT |
0.4470 USDT |
0.4389 USDT |
| 2024-04-04 |
0.4363 USDT |
112,057.6098 SXP |
0.4220 USDT |
0.4144 USDT |
0.4565 USDT |
0.4455 USDT |
| 2024-04-03 |
0.4288 USDT |
182,141.7609 SXP |
0.4262 USDT |
0.4098 USDT |
0.4386 USDT |
0.4224 USDT |
| 2024-04-02 |
0.4338 USDT |
381,266.9981 SXP |
0.4619 USDT |
0.4182 USDT |
0.4626 USDT |
0.4247 USDT |
| 2024-04-01 |
0.4689 USDT |
121,546.6460 SXP |
0.4947 USDT |
0.4500 USDT |
0.4963 USDT |
0.4609 USDT |
| 2024-03-31 |
0.4886 USDT |
36,874.5434 SXP |
0.4857 USDT |
0.4820 USDT |
0.4951 USDT |
0.4951 USDT |
| 2024-03-30 |
0.5007 USDT |
142,444.1247 SXP |
0.5107 USDT |
0.4918 USDT |
0.5107 USDT |
0.4968 USDT |
| 2024-03-29 |
0.4943 USDT |
230,221.7846 SXP |
0.4953 USDT |
0.4793 USDT |
0.5170 USDT |
0.5033 USDT |
| 2024-03-28 |
0.4906 USDT |
250,148.1397 SXP |
0.4829 USDT |
0.4672 USDT |
0.5087 USDT |
0.4940 USDT |
| 2024-03-27 |
0.4842 USDT |
496,968.6008 SXP |
0.4993 USDT |
0.4659 USDT |
0.5024 USDT |
0.4847 USDT |
| 2024-03-26 |
0.5048 USDT |
1,268,214.8139 SXP |
0.4719 USDT |
0.4708 USDT |
0.5351 USDT |
0.4929 USDT |
| 2024-03-25 |
0.4584 USDT |
923,938.7694 SXP |
0.4347 USDT |
0.4308 USDT |
0.4840 USDT |
0.4778 USDT |
| 2024-03-24 |
0.4244 USDT |
312,186.1215 SXP |
0.4171 USDT |
0.4166 USDT |
0.4350 USDT |
0.4350 USDT |
| 2024-03-23 |
0.4191 USDT |
274,194.0610 SXP |
0.4088 USDT |
0.4055 USDT |
0.4250 USDT |
0.4213 USDT |
| 2024-03-22 |
0.4125 USDT |
323,759.4669 SXP |
0.4208 USDT |
0.3957 USDT |
0.4311 USDT |
0.4002 USDT |
| 2024-03-21 |
0.4193 USDT |
283,857.3313 SXP |
0.4204 USDT |
0.4092 USDT |
0.4286 USDT |
0.4165 USDT |
| 2024-03-20 |
0.3904 USDT |
882,596.8191 SXP |
0.3796 USDT |
0.3643 USDT |
0.4216 USDT |
0.4173 USDT |
| 2024-03-19 |
0.3888 USDT |
1,314,720.3118 SXP |
0.4169 USDT |
0.3644 USDT |
0.4216 USDT |
0.3836 USDT |
| 2024-03-18 |
0.4316 USDT |
828,944.8525 SXP |
0.4468 USDT |
0.4104 USDT |
0.4504 USDT |
0.4163 USDT |
| 2024-03-17 |
0.4310 USDT |
1,198,727.3067 SXP |
0.4381 USDT |
0.4067 USDT |
0.4470 USDT |
0.4438 USDT |
| 2024-03-16 |
0.4541 USDT |
844,357.5769 SXP |
0.4848 USDT |
0.4255 USDT |
0.4855 USDT |
0.4374 USDT |
| 2024-03-15 |
0.4734 USDT |
918,270.5396 SXP |
0.5273 USDT |
0.4430 USDT |
0.5336 USDT |
0.4706 USDT |
| 2024-03-14 |
0.5254 USDT |
756,745.1355 SXP |
0.5538 USDT |
0.4912 USDT |
0.5540 USDT |
0.5181 USDT |
| 2024-03-13 |
0.5490 USDT |
1,469,616.9219 SXP |
0.5263 USDT |
0.5192 USDT |
0.5700 USDT |
0.5500 USDT |
| 2024-03-12 |
0.5112 USDT |
617,401.4523 SXP |
0.5297 USDT |
0.4810 USDT |
0.5359 USDT |
0.5203 USDT |
| 2024-03-11 |
0.5104 USDT |
1,474,981.1172 SXP |
0.4960 USDT |
0.4648 USDT |
0.5488 USDT |
0.5290 USDT |
| 2024-03-10 |
0.4982 USDT |
846,909.9939 SXP |
0.5019 USDT |
0.4469 USDT |
0.5170 USDT |
0.4934 USDT |
| 2024-03-09 |
0.5027 USDT |
1,154,042.3032 SXP |
0.4879 USDT |
0.4879 USDT |
0.5242 USDT |
0.5019 USDT |
| 2024-03-08 |
0.4808 USDT |
1,003,346.0704 SXP |
0.4944 USDT |
0.4542 USDT |
0.4973 USDT |
0.4782 USDT |
| 2024-03-07 |
0.4857 USDT |
1,287,519.0394 SXP |
0.4808 USDT |
0.4703 USDT |
0.4976 USDT |
0.4957 USDT |
| 2024-03-06 |
0.4575 USDT |
2,328,842.6369 SXP |
0.4304 USDT |
0.4265 USDT |
0.4820 USDT |
0.4703 USDT |
| 2024-03-05 |
0.4480 USDT |
2,868,722.8817 SXP |
0.4917 USDT |
0.3620 USDT |
0.5002 USDT |
0.4179 USDT |
| 2024-03-04 |
0.4983 USDT |
4,040,176.5046 SXP |
0.4408 USDT |
0.4408 USDT |
0.5482 USDT |
0.4869 USDT |
| 2024-03-03 |
0.4296 USDT |
1,068,446.9832 SXP |
0.4521 USDT |
0.4003 USDT |
0.4521 USDT |
0.4378 USDT |
| 2024-03-02 |
0.4331 USDT |
956,095.1532 SXP |
0.4293 USDT |
0.4205 USDT |
0.4498 USDT |
0.4431 USDT |