Crypto exchange Kucoin

Market Swipe (SXP) / Tether (USDT)

Identifier on Kucoin: SXP-USDT
123...1112
Date Price Volume Open Low High Close
2021-04-21 3.8861 USDT 602,086.6209 SXP 3.8629 USDT 3.6236 USDT 4.1383 USDT 4.0478 USDT
2021-04-20 3.5614 USDT 1,530,843.0955 SXP 3.6566 USDT 3.2001 USDT 4.1000 USDT 3.8334 USDT
2021-04-19 3.8870 USDT 1,823,180.0228 SXP 4.1184 USDT 3.5231 USDT 4.3779 USDT 3.7418 USDT
2021-04-18 3.8642 USDT 2,790,750.4355 SXP 4.6323 USDT 2.6825 USDT 4.6812 USDT 4.1500 USDT
2021-04-17 4.8629 USDT 1,035,931.7845 SXP 4.8888 USDT 4.5706 USDT 5.2000 USDT 4.7162 USDT
2021-04-16 4.7943 USDT 1,611,341.1141 SXP 4.6981 USDT 4.4604 USDT 5.2500 USDT 4.8688 USDT
2021-04-15 4.7079 USDT 1,284,843.8167 SXP 4.5145 USDT 4.3672 USDT 4.9358 USDT 4.7191 USDT
2021-04-14 4.6441 USDT 1,614,996.5808 SXP 4.6216 USDT 4.3286 USDT 4.9800 USDT 4.4412 USDT
2021-04-13 4.5892 USDT 1,095,169.7401 SXP 4.7527 USDT 4.4164 USDT 4.8620 USDT 4.6720 USDT
2021-04-12 4.8104 USDT 1,132,651.5861 SXP 5.0249 USDT 4.5662 USDT 5.1949 USDT 4.7446 USDT
2021-04-11 5.0370 USDT 1,054,113.6559 SXP 5.1902 USDT 4.7747 USDT 5.6899 USDT 5.0500 USDT
2021-04-10 5.1522 USDT 1,954,555.3179 SXP 4.7734 USDT 4.7235 USDT 5.5900 USDT 5.1830 USDT
2021-04-09 4.7495 USDT 1,060,389.7469 SXP 4.6761 USDT 4.4733 USDT 4.9262 USDT 4.8206 USDT
2021-04-08 4.5167 USDT 1,323,481.8381 SXP 4.0901 USDT 4.0199 USDT 4.9138 USDT 4.6788 USDT
2021-04-07 4.2271 USDT 2,224,227.2224 SXP 4.6339 USDT 3.8154 USDT 4.9873 USDT 4.1629 USDT
2021-04-06 4.5576 USDT 1,470,322.5197 SXP 4.7215 USDT 4.2100 USDT 4.9999 USDT 4.4635 USDT
2021-04-05 4.7226 USDT 2,697,633.5905 SXP 4.4769 USDT 4.0998 USDT 5.4857 USDT 4.8621 USDT
2021-04-04 3.9624 USDT 1,263,601.0836 SXP 3.3758 USDT 3.2875 USDT 4.4000 USDT 4.2478 USDT
2021-04-03 3.7123 USDT 890,367.1605 SXP 3.7333 USDT 3.4473 USDT 3.9000 USDT 3.4777 USDT
2021-04-02 3.6799 USDT 598,038.5948 SXP 3.6707 USDT 3.5740 USDT 3.8976 USDT 3.7486 USDT
2021-04-01 3.6277 USDT 782,535.1648 SXP 3.4963 USDT 3.4114 USDT 3.8168 USDT 3.7225 USDT
2021-03-31 3.4563 USDT 902,543.7391 SXP 3.6440 USDT 3.2402 USDT 3.7907 USDT 3.4734 USDT
2021-03-30 3.5429 USDT 923,355.3091 SXP 3.2960 USDT 3.2372 USDT 3.7632 USDT 3.6250 USDT
2021-03-29 3.2070 USDT 582,344.0750 SXP 3.0949 USDT 3.0220 USDT 3.3196 USDT 3.2225 USDT
2021-03-28 3.1689 USDT 863,898.5249 SXP 3.1600 USDT 2.9862 USDT 3.3334 USDT 3.0569 USDT
2021-03-27 3.0536 USDT 671,433.7823 SXP 3.0456 USDT 2.9072 USDT 3.1600 USDT 3.1569 USDT
2021-03-26 2.9847 USDT 647,819.9033 SXP 2.7689 USDT 2.7666 USDT 3.1200 USDT 3.0338 USDT
2021-03-25 2.7897 USDT 997,429.2023 SXP 2.8769 USDT 2.6268 USDT 2.9260 USDT 2.8374 USDT
2021-03-24 3.1750 USDT 1,359,994.7241 SXP 3.2600 USDT 2.6332 USDT 3.5030 USDT 2.9213 USDT
2021-03-23 3.3291 USDT 1,079,751.0205 SXP 3.3809 USDT 3.1114 USDT 3.5069 USDT 3.2685 USDT
2021-03-22 3.7280 USDT 1,244,266.3610 SXP 3.8267 USDT 3.3500 USDT 3.9902 USDT 3.4402 USDT
2021-03-21 3.6809 USDT 1,330,568.0291 SXP 3.5616 USDT 3.4124 USDT 3.9600 USDT 3.8300 USDT
2021-03-20 3.8974 USDT 1,176,925.0366 SXP 3.9802 USDT 3.6900 USDT 4.1384 USDT 3.8198 USDT
2021-03-19 3.6100 USDT 1,751,533.0434 SXP 3.3686 USDT 3.2150 USDT 3.9971 USDT 3.9501 USDT
2021-03-18 3.3076 USDT 835,723.0442 SXP 3.2195 USDT 3.1516 USDT 3.5148 USDT 3.4045 USDT
2021-03-17 3.0858 USDT 800,768.0836 SXP 3.1632 USDT 2.9617 USDT 3.2831 USDT 3.2071 USDT
2021-03-16 3.0464 USDT 1,203,907.4983 SXP 2.8736 USDT 2.7034 USDT 3.3299 USDT 3.1332 USDT
2021-03-15 2.9978 USDT 1,066,828.4463 SXP 3.0329 USDT 2.7537 USDT 3.2200 USDT 2.9875 USDT
2021-03-14 3.0496 USDT 1,535,294.8934 SXP 3.0440 USDT 2.8280 USDT 3.3465 USDT 3.1170 USDT
2021-03-13 3.0852 USDT 1,594,482.5202 SXP 3.2803 USDT 2.8199 USDT 3.2805 USDT 3.0338 USDT
2021-03-12 3.3617 USDT 1,417,632.0744 SXP 3.4184 USDT 3.0626 USDT 3.6893 USDT 3.1311 USDT
2021-03-11 3.4607 USDT 1,433,732.3651 SXP 3.1444 USDT 3.0366 USDT 3.7722 USDT 3.4940 USDT
2021-03-10 3.0767 USDT 1,206,747.0867 SXP 2.9960 USDT 2.7690 USDT 3.4258 USDT 3.2198 USDT
2021-03-09 2.9845 USDT 1,119,056.5639 SXP 2.8601 USDT 2.8172 USDT 3.1338 USDT 3.0239 USDT
2021-03-08 2.7692 USDT 1,025,260.7032 SXP 2.5944 USDT 2.5162 USDT 3.0000 USDT 2.8110 USDT
2021-03-07 2.5611 USDT 799,009.2426 SXP 2.3800 USDT 2.3689 USDT 2.7313 USDT 2.5564 USDT
2021-03-06 2.3431 USDT 350,307.8761 SXP 2.3887 USDT 2.2500 USDT 2.4190 USDT 2.3568 USDT
2021-03-05 2.3285 USDT 556,776.2903 SXP 2.4331 USDT 2.2209 USDT 2.5249 USDT 2.3953 USDT
2021-03-04 2.4900 USDT 984,133.0655 SXP 2.6080 USDT 2.2889 USDT 2.7350 USDT 2.3775 USDT
2021-03-03 2.5404 USDT 945,844.0965 SXP 2.2338 USDT 2.2000 USDT 2.7960 USDT 2.6809 USDT
123...1112