Identifier on Kucoin: SWTCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0111 USDT |
156,615.4000 |
0.0108 USDT |
0.0105 USDT |
0.0141 USDT |
0.0120 USDT |
| 2026-02-07 |
0.0110 USDT |
512,861.8000 |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2026-02-06 |
0.0107 USDT |
435,747.6000 |
0.0113 USDT |
0.0102 USDT |
0.0118 USDT |
0.0107 USDT |
| 2026-02-05 |
0.0140 USDT |
175,480.1000 |
0.0142 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2026-02-04 |
0.0148 USDT |
285,903.1000 |
0.0150 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2026-02-03 |
0.0164 USDT |
956,934.4000 |
0.0157 USDT |
0.0151 USDT |
0.0193 USDT |
0.0153 USDT |
| 2026-02-02 |
0.0164 USDT |
484,751.5000 |
0.0146 USDT |
0.0145 USDT |
0.0194 USDT |
0.0177 USDT |
| 2026-02-01 |
0.0166 USDT |
76,172.9000 |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2026-01-31 |
0.0184 USDT |
625,390.0000 |
0.0193 USDT |
0.0176 USDT |
0.0195 USDT |
0.0188 USDT |
| 2026-01-30 |
0.0149 USDT |
431,621.6000 |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0148 USDT |
| 2026-01-29 |
0.0152 USDT |
211,206.3000 |
0.0153 USDT |
0.0145 USDT |
0.0157 USDT |
0.0152 USDT |
| 2026-01-28 |
0.0155 USDT |
746,453.4000 |
0.0153 USDT |
0.0150 USDT |
0.0161 USDT |
0.0159 USDT |
| 2026-01-27 |
0.0156 USDT |
269,359.0000 |
0.0155 USDT |
0.0138 USDT |
0.0166 USDT |
0.0143 USDT |
| 2026-01-26 |
0.0151 USDT |
1,484,021.4000 |
0.0126 USDT |
0.0126 USDT |
0.0207 USDT |
0.0157 USDT |
| 2026-01-25 |
0.0131 USDT |
1,479,027.2000 |
0.0136 USDT |
0.0120 USDT |
0.0139 USDT |
0.0123 USDT |
| 2026-01-24 |
0.0141 USDT |
571,021.4000 |
0.0146 USDT |
0.0132 USDT |
0.0147 USDT |
0.0135 USDT |
| 2026-01-23 |
0.0144 USDT |
644,124.2000 |
0.0145 USDT |
0.0135 USDT |
0.0161 USDT |
0.0140 USDT |
| 2026-01-22 |
0.0169 USDT |
443,173.3000 |
0.0179 USDT |
0.0160 USDT |
0.0179 USDT |
0.0161 USDT |
| 2026-01-21 |
0.0220 USDT |
16,544.5000 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-20 |
0.0222 USDT |
73,376.4000 |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-19 |
0.0225 USDT |
97,748.9000 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2026-01-18 |
0.0227 USDT |
39,716.3000 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2026-01-17 |
0.0226 USDT |
35,397.4000 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2026-01-16 |
0.0228 USDT |
69,166.4000 |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2026-01-15 |
0.0233 USDT |
22,280.5000 |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2026-01-14 |
0.0235 USDT |
18,569.4000 |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2026-01-13 |
0.0236 USDT |
149,550.6000 |
0.0241 USDT |
0.0234 USDT |
0.0241 USDT |
0.0234 USDT |
| 2026-01-12 |
0.0220 USDT |
729,794.6000 |
0.0197 USDT |
0.0189 USDT |
0.0253 USDT |
0.0240 USDT |
| 2026-01-11 |
0.0197 USDT |
970,023.1000 |
0.0190 USDT |
0.0179 USDT |
0.0209 USDT |
0.0198 USDT |
| 2026-01-10 |
0.0210 USDT |
865,824.3000 |
0.0213 USDT |
0.0188 USDT |
0.0230 USDT |
0.0200 USDT |
| 2026-01-09 |
0.0227 USDT |
509,886.7000 |
0.0219 USDT |
0.0218 USDT |
0.0240 USDT |
0.0224 USDT |
| 2026-01-08 |
0.0238 USDT |
313,918.9000 |
0.0263 USDT |
0.0214 USDT |
0.0264 USDT |
0.0256 USDT |
| 2026-01-07 |
0.0263 USDT |
47,476.8000 |
0.0267 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2026-01-06 |
0.0266 USDT |
101,581.5000 |
0.0270 USDT |
0.0263 USDT |
0.0270 USDT |
0.0267 USDT |
| 2026-01-05 |
0.0269 USDT |
48,170.0000 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2026-01-04 |
0.0275 USDT |
334,883.2000 |
0.0268 USDT |
0.0268 USDT |
0.0281 USDT |
0.0273 USDT |
| 2026-01-03 |
0.0267 USDT |
168,151.1000 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2026-01-02 |
0.0268 USDT |
78,669.4000 |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2026-01-01 |
0.0271 USDT |
56,097.0000 |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-12-31 |
0.0275 USDT |
91,357.7000 |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-12-30 |
0.0276 USDT |
19,616.6000 |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-29 |
0.0279 USDT |
41,066.9000 |
0.0280 USDT |
0.0276 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-12-28 |
0.0277 USDT |
4,541.4000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-27 |
0.0278 USDT |
2,673.3000 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-26 |
0.0279 USDT |
19,656.9000 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-12-25 |
0.0283 USDT |
12,608.0000 |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-12-24 |
0.0299 USDT |
250,354.8000 |
0.0294 USDT |
0.0287 USDT |
0.0317 USDT |
0.0290 USDT |
| 2025-12-23 |
0.0307 USDT |
133,314.0000 |
0.0300 USDT |
0.0297 USDT |
0.0324 USDT |
0.0297 USDT |
| 2025-12-22 |
0.0303 USDT |
47,283.4000 |
0.0309 USDT |
0.0301 USDT |
0.0309 USDT |
0.0301 USDT |
| 2025-12-21 |
0.0319 USDT |
119,257.7000 |
0.0308 USDT |
0.0308 USDT |
0.0336 USDT |
0.0309 USDT |