Identifier on Kucoin: SWTCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0305 USDT |
8,772.6000 |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-12-19 |
0.0308 USDT |
18,230.7000 |
0.0310 USDT |
0.0305 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-12-18 |
0.0326 USDT |
277,304.4000 |
0.0326 USDT |
0.0309 USDT |
0.0341 USDT |
0.0309 USDT |
| 2025-12-17 |
0.0348 USDT |
278,795.4000 |
0.0341 USDT |
0.0327 USDT |
0.0366 USDT |
0.0327 USDT |
| 2025-12-16 |
0.0348 USDT |
13,937.8000 |
0.0351 USDT |
0.0344 USDT |
0.0354 USDT |
0.0347 USDT |
| 2025-12-15 |
0.0365 USDT |
22,388.2000 |
0.0369 USDT |
0.0360 USDT |
0.0369 USDT |
0.0360 USDT |
| 2025-12-14 |
0.0373 USDT |
4,525.6000 |
0.0375 USDT |
0.0370 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-12-13 |
0.0374 USDT |
3,496.9000 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-12-12 |
0.0374 USDT |
13,144.3000 |
0.0375 USDT |
0.0373 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-12-11 |
0.0383 USDT |
27,658.6000 |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-12-10 |
0.0390 USDT |
95,628.5000 |
0.0382 USDT |
0.0381 USDT |
0.0406 USDT |
0.0385 USDT |
| 2025-12-09 |
0.0387 USDT |
51,744.6000 |
0.0395 USDT |
0.0382 USDT |
0.0395 USDT |
0.0383 USDT |
| 2025-12-08 |
0.0408 USDT |
45,700.5000 |
0.0410 USDT |
0.0398 USDT |
0.0414 USDT |
0.0401 USDT |
| 2025-12-07 |
0.0408 USDT |
7,061.4000 |
0.0411 USDT |
0.0406 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-12-06 |
0.0423 USDT |
203,463.7000 |
0.0418 USDT |
0.0411 USDT |
0.0441 USDT |
0.0414 USDT |
| 2025-12-05 |
0.0431 USDT |
45,161.3000 |
0.0441 USDT |
0.0422 USDT |
0.0441 USDT |
0.0422 USDT |
| 2025-12-04 |
0.0465 USDT |
136,292.4000 |
0.0466 USDT |
0.0445 USDT |
0.0487 USDT |
0.0445 USDT |
| 2025-12-03 |
0.0419 USDT |
319,440.2000 |
0.0395 USDT |
0.0392 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-12-02 |
0.0392 USDT |
144,151.1000 |
0.0390 USDT |
0.0388 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-12-01 |
0.0401 USDT |
94,940.9000 |
0.0426 USDT |
0.0393 USDT |
0.0426 USDT |
0.0397 USDT |
| 2025-11-30 |
0.0438 USDT |
42,218.2000 |
0.0444 USDT |
0.0428 USDT |
0.0444 USDT |
0.0431 USDT |
| 2025-11-29 |
0.0461 USDT |
102,593.8000 |
0.0466 USDT |
0.0450 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-11-28 |
0.0466 USDT |
7,699.9000 |
0.0469 USDT |
0.0463 USDT |
0.0469 USDT |
0.0464 USDT |
| 2025-11-27 |
0.0458 USDT |
296,088.1000 |
0.0425 USDT |
0.0425 USDT |
0.0475 USDT |
0.0468 USDT |
| 2025-11-26 |
0.0418 USDT |
64,386.0000 |
0.0417 USDT |
0.0408 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-11-25 |
0.0439 USDT |
183,981.8000 |
0.0430 USDT |
0.0423 USDT |
0.0460 USDT |
0.0423 USDT |
| 2025-11-24 |
0.0426 USDT |
337,435.2000 |
0.0414 USDT |
0.0406 USDT |
0.0443 USDT |
0.0407 USDT |
| 2025-11-23 |
0.0407 USDT |
173,736.0000 |
0.0406 USDT |
0.0373 USDT |
0.0446 USDT |
0.0414 USDT |
| 2025-11-22 |
0.0453 USDT |
331,145.9000 |
0.0467 USDT |
0.0421 USDT |
0.0488 USDT |
0.0423 USDT |
| 2025-11-21 |
0.0479 USDT |
445,687.7000 |
0.0509 USDT |
0.0461 USDT |
0.0520 USDT |
0.0465 USDT |
| 2025-11-20 |
0.0547 USDT |
491,598.9000 |
0.0590 USDT |
0.0514 USDT |
0.0593 USDT |
0.0515 USDT |
| 2025-11-19 |
0.0603 USDT |
143,356.3000 |
0.0614 USDT |
0.0586 USDT |
0.0615 USDT |
0.0589 USDT |
| 2025-11-18 |
0.0629 USDT |
200,951.8000 |
0.0634 USDT |
0.0608 USDT |
0.0655 USDT |
0.0610 USDT |
| 2025-11-17 |
0.0647 USDT |
922,848.6000 |
0.0598 USDT |
0.0598 USDT |
0.0703 USDT |
0.0634 USDT |
| 2025-11-16 |
0.0639 USDT |
558,834.9000 |
0.0621 USDT |
0.0589 USDT |
0.0707 USDT |
0.0589 USDT |
| 2025-11-15 |
0.0612 USDT |
450,884.3000 |
0.0594 USDT |
0.0591 USDT |
0.0634 USDT |
0.0622 USDT |
| 2025-11-14 |
0.0644 USDT |
694,748.6000 |
0.0659 USDT |
0.0575 USDT |
0.0707 USDT |
0.0599 USDT |
| 2025-11-13 |
0.0700 USDT |
89,324.4000 |
0.0705 USDT |
0.0685 USDT |
0.0713 USDT |
0.0706 USDT |
| 2025-11-12 |
0.0703 USDT |
194,068.6000 |
0.0692 USDT |
0.0682 USDT |
0.0731 USDT |
0.0709 USDT |
| 2025-11-11 |
0.0708 USDT |
59,846.3000 |
0.0700 USDT |
0.0689 USDT |
0.0733 USDT |
0.0692 USDT |
| 2025-11-10 |
0.0685 USDT |
16,082.6000 |
0.0688 USDT |
0.0683 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-11-09 |
0.0685 USDT |
18,567.7000 |
0.0690 USDT |
0.0680 USDT |
0.0690 USDT |
0.0686 USDT |
| 2025-11-08 |
0.0690 USDT |
80,334.5000 |
0.0688 USDT |
0.0681 USDT |
0.0702 USDT |
0.0683 USDT |
| 2025-11-07 |
0.0680 USDT |
160,237.5000 |
0.0691 USDT |
0.0660 USDT |
0.0702 USDT |
0.0666 USDT |
| 2025-11-06 |
0.0706 USDT |
241,745.3000 |
0.0726 USDT |
0.0680 USDT |
0.0744 USDT |
0.0685 USDT |
| 2025-11-05 |
0.0726 USDT |
148,493.4000 |
0.0688 USDT |
0.0683 USDT |
0.0765 USDT |
0.0730 USDT |
| 2025-11-04 |
0.0688 USDT |
46,612.4000 |
0.0683 USDT |
0.0680 USDT |
0.0695 USDT |
0.0690 USDT |
| 2025-11-03 |
0.0735 USDT |
160,749.7000 |
0.0789 USDT |
0.0681 USDT |
0.0799 USDT |
0.0686 USDT |
| 2025-11-02 |
0.0808 USDT |
153,317.6000 |
0.0828 USDT |
0.0782 USDT |
0.0828 USDT |
0.0793 USDT |
| 2025-11-01 |
0.0847 USDT |
152,060.3000 |
0.0855 USDT |
0.0818 USDT |
0.0886 USDT |
0.0832 USDT |