Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SWTCH-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-11 | 0.1248 USDT | 10,569,270.5000 | 0.1269 USDT | 0.1004 USDT | 0.1420 USDT | 0.1074 USDT |
| 2025-09-10 | 0.1629 USDT | 21,466,412.7000 | 0.1555 USDT | 0.1320 USDT | 0.2046 USDT | 0.1406 USDT |
| 2025-09-09 | 0.1634 USDT | 2,220,499.1000 | 0.0500 USDT | 0.0500 USDT | 0.3243 USDT | 0.1397 USDT |