Identifier on Kucoin: SWFTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0049 USDC |
8,539.2789 SWFTC |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2024-04-28 |
0.0051 USDC |
3,749,997.0208 SWFTC |
0.0049 USDC |
0.0048 USDC |
0.0054 USDC |
0.0050 USDC |
| 2024-04-27 |
0.0049 USDC |
2,550,070.8645 SWFTC |
0.0050 USDC |
0.0047 USDC |
0.0052 USDC |
0.0048 USDC |
| 2024-04-26 |
0.0051 USDC |
2,168,888.9321 SWFTC |
0.0050 USDC |
0.0049 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-04-25 |
0.0051 USDC |
3,935,745.0173 SWFTC |
0.0051 USDC |
0.0048 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-04-24 |
0.0052 USDC |
3,321,562.9125 SWFTC |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-04-23 |
0.0055 USDC |
3,511,717.8118 SWFTC |
0.0056 USDC |
0.0053 USDC |
0.0058 USDC |
0.0053 USDC |
| 2024-04-22 |
0.0055 USDC |
2,951,803.4507 SWFTC |
0.0057 USDC |
0.0052 USDC |
0.0058 USDC |
0.0056 USDC |
| 2024-04-21 |
0.0055 USDC |
1,150,419.3953 SWFTC |
0.0055 USDC |
0.0051 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-04-20 |
0.0050 USDC |
1,341,213.7260 SWFTC |
0.0048 USDC |
0.0047 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-04-19 |
0.0048 USDC |
1,488,546.9413 SWFTC |
0.0051 USDC |
0.0045 USDC |
0.0052 USDC |
0.0049 USDC |
| 2024-04-18 |
0.0048 USDC |
2,224,236.5392 SWFTC |
0.0047 USDC |
0.0046 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-04-17 |
0.0049 USDC |
2,520,273.5480 SWFTC |
0.0048 USDC |
0.0046 USDC |
0.0055 USDC |
0.0048 USDC |
| 2024-04-16 |
0.0050 USDC |
1,718,614.0421 SWFTC |
0.0050 USDC |
0.0046 USDC |
0.0055 USDC |
0.0050 USDC |
| 2024-04-15 |
0.0049 USDC |
1,649,597.9110 SWFTC |
0.0052 USDC |
0.0044 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-04-14 |
0.0047 USDC |
1,917,698.9044 SWFTC |
0.0049 USDC |
0.0043 USDC |
0.0053 USDC |
0.0048 USDC |
| 2024-04-13 |
0.0046 USDC |
1,183,007.2965 SWFTC |
0.0053 USDC |
0.0040 USDC |
0.0054 USDC |
0.0045 USDC |
| 2024-04-12 |
0.0055 USDC |
238,612.0976 SWFTC |
0.0060 USDC |
0.0050 USDC |
0.0061 USDC |
0.0051 USDC |
| 2024-04-11 |
0.0061 USDC |
131,246.9545 SWFTC |
0.0060 USDC |
0.0059 USDC |
0.0066 USDC |
0.0061 USDC |
| 2024-04-10 |
0.0058 USDC |
277,757.1537 SWFTC |
0.0060 USDC |
0.0055 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-04-09 |
0.0063 USDC |
182,866.3093 SWFTC |
0.0064 USDC |
0.0059 USDC |
0.0065 USDC |
0.0060 USDC |
| 2024-04-08 |
0.0064 USDC |
416,077.7091 SWFTC |
0.0063 USDC |
0.0062 USDC |
0.0066 USDC |
0.0063 USDC |
| 2024-04-07 |
0.0064 USDC |
300,860.6748 SWFTC |
0.0064 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2024-04-06 |
0.0066 USDC |
512,366.3117 SWFTC |
0.0067 USDC |
0.0064 USDC |
0.0068 USDC |
0.0064 USDC |
| 2024-04-05 |
0.0068 USDC |
463,854.8463 SWFTC |
0.0069 USDC |
0.0064 USDC |
0.0080 USDC |
0.0069 USDC |
| 2024-04-04 |
0.0061 USDC |
884,896.6848 SWFTC |
0.0063 USDC |
0.0057 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-04-03 |
0.0062 USDC |
1,915,304.1505 SWFTC |
0.0063 USDC |
0.0057 USDC |
0.0066 USDC |
0.0060 USDC |
| 2024-04-02 |
0.0068 USDC |
2,240,402.8996 SWFTC |
0.0072 USDC |
0.0062 USDC |
0.0072 USDC |
0.0066 USDC |
| 2024-04-01 |
0.0069 USDC |
1,422,177.1110 SWFTC |
0.0069 USDC |
0.0064 USDC |
0.0077 USDC |
0.0073 USDC |
| 2024-03-31 |
0.0064 USDC |
637,725.4201 SWFTC |
0.0062 USDC |
0.0061 USDC |
0.0070 USDC |
0.0068 USDC |
| 2024-03-30 |
0.0061 USDC |
1,581,711.6982 SWFTC |
0.0062 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2024-03-29 |
0.0061 USDC |
860,404.9479 SWFTC |
0.0055 USDC |
0.0055 USDC |
0.0069 USDC |
0.0063 USDC |
| 2024-03-28 |
0.0054 USDC |
1,356,089.5845 SWFTC |
0.0053 USDC |
0.0051 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-03-27 |
0.0054 USDC |
1,999,545.5626 SWFTC |
0.0054 USDC |
0.0051 USDC |
0.0056 USDC |
0.0053 USDC |
| 2024-03-26 |
0.0056 USDC |
1,270,511.7391 SWFTC |
0.0058 USDC |
0.0052 USDC |
0.0058 USDC |
0.0054 USDC |
| 2024-03-25 |
0.0057 USDC |
993,347.3162 SWFTC |
0.0057 USDC |
0.0055 USDC |
0.0059 USDC |
0.0056 USDC |
| 2024-03-24 |
0.0056 USDC |
1,906,999.6277 SWFTC |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-03-23 |
0.0056 USDC |
5,097,099.1807 SWFTC |
0.0051 USDC |
0.0051 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-03-22 |
0.0051 USDC |
4,413,883.6883 SWFTC |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-03-21 |
0.0053 USDC |
8,769,988.2530 SWFTC |
0.0055 USDC |
0.0051 USDC |
0.0055 USDC |
0.0052 USDC |
| 2024-03-20 |
0.0051 USDC |
10,549,842.5948 SWFTC |
0.0050 USDC |
0.0047 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-03-19 |
0.0054 USDC |
9,839,436.4704 SWFTC |
0.0060 USDC |
0.0050 USDC |
0.0061 USDC |
0.0050 USDC |
| 2024-03-18 |
0.0059 USDC |
7,765,348.6424 SWFTC |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0059 USDC |
| 2024-03-17 |
0.0058 USDC |
3,312,257.3376 SWFTC |
0.0056 USDC |
0.0052 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-03-16 |
0.0060 USDC |
5,153,006.8509 SWFTC |
0.0062 USDC |
0.0057 USDC |
0.0063 USDC |
0.0058 USDC |
| 2024-03-15 |
0.0060 USDC |
5,173,772.1585 SWFTC |
0.0060 USDC |
0.0055 USDC |
0.0065 USDC |
0.0062 USDC |
| 2024-03-14 |
0.0062 USDC |
4,490,716.1954 SWFTC |
0.0063 USDC |
0.0057 USDC |
0.0069 USDC |
0.0058 USDC |
| 2024-03-13 |
0.0061 USDC |
4,703,557.5939 SWFTC |
0.0057 USDC |
0.0056 USDC |
0.0068 USDC |
0.0062 USDC |
| 2024-03-12 |
0.0059 USDC |
552,787.3616 SWFTC |
0.0059 USDC |
0.0056 USDC |
0.0061 USDC |
0.0058 USDC |
| 2024-03-11 |
0.0063 USDC |
1,231,997.9889 SWFTC |
0.0062 USDC |
0.0058 USDC |
0.0067 USDC |
0.0059 USDC |