Identifier on Kucoin: SWFTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0056 USDC |
1,270,511.7391 SWFTC |
0.0058 USDC |
0.0052 USDC |
0.0058 USDC |
0.0054 USDC |
| 2024-03-25 |
0.0057 USDC |
993,347.3162 SWFTC |
0.0057 USDC |
0.0055 USDC |
0.0059 USDC |
0.0056 USDC |
| 2024-03-24 |
0.0056 USDC |
1,906,999.6277 SWFTC |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-03-23 |
0.0056 USDC |
5,097,099.1807 SWFTC |
0.0051 USDC |
0.0051 USDC |
0.0062 USDC |
0.0058 USDC |
| 2024-03-22 |
0.0051 USDC |
4,413,883.6883 SWFTC |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-03-21 |
0.0053 USDC |
8,769,988.2530 SWFTC |
0.0055 USDC |
0.0051 USDC |
0.0055 USDC |
0.0052 USDC |
| 2024-03-20 |
0.0051 USDC |
10,549,842.5948 SWFTC |
0.0050 USDC |
0.0047 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-03-19 |
0.0054 USDC |
9,839,436.4704 SWFTC |
0.0060 USDC |
0.0050 USDC |
0.0061 USDC |
0.0050 USDC |
| 2024-03-18 |
0.0059 USDC |
7,765,348.6424 SWFTC |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0059 USDC |
| 2024-03-17 |
0.0058 USDC |
3,312,257.3376 SWFTC |
0.0056 USDC |
0.0052 USDC |
0.0062 USDC |
0.0060 USDC |
| 2024-03-16 |
0.0060 USDC |
5,153,006.8509 SWFTC |
0.0062 USDC |
0.0057 USDC |
0.0063 USDC |
0.0058 USDC |
| 2024-03-15 |
0.0060 USDC |
5,173,772.1585 SWFTC |
0.0060 USDC |
0.0055 USDC |
0.0065 USDC |
0.0062 USDC |
| 2024-03-14 |
0.0062 USDC |
4,490,716.1954 SWFTC |
0.0063 USDC |
0.0057 USDC |
0.0069 USDC |
0.0058 USDC |
| 2024-03-13 |
0.0061 USDC |
4,703,557.5939 SWFTC |
0.0057 USDC |
0.0056 USDC |
0.0068 USDC |
0.0062 USDC |
| 2024-03-12 |
0.0059 USDC |
552,787.3616 SWFTC |
0.0059 USDC |
0.0056 USDC |
0.0061 USDC |
0.0058 USDC |
| 2024-03-11 |
0.0063 USDC |
1,231,997.9889 SWFTC |
0.0062 USDC |
0.0058 USDC |
0.0067 USDC |
0.0059 USDC |
| 2024-03-10 |
0.0071 USDC |
1,955,703.0411 SWFTC |
0.0060 USDC |
0.0059 USDC |
0.0078 USDC |
0.0061 USDC |
| 2024-03-09 |
0.0060 USDC |
723,939.5485 SWFTC |
0.0055 USDC |
0.0051 USDC |
0.0068 USDC |
0.0060 USDC |
| 2024-03-08 |
0.0053 USDC |
639,278.8521 SWFTC |
0.0053 USDC |
0.0051 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-03-07 |
0.0059 USDC |
996,876.1835 SWFTC |
0.0060 USDC |
0.0055 USDC |
0.0067 USDC |
0.0059 USDC |
| 2024-03-06 |
0.0067 USDC |
8,528,319.3541 SWFTC |
0.0061 USDC |
0.0053 USDC |
0.0087 USDC |
0.0064 USDC |
| 2024-03-05 |
0.0053 USDC |
19,492,405.5694 SWFTC |
0.0030 USDC |
0.0030 USDC |
0.0080 USDC |
0.0058 USDC |
| 2024-03-04 |
0.0030 USDC |
13,119,638.3911 SWFTC |
0.0032 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2024-03-03 |
0.0030 USDC |
12,416,603.7919 SWFTC |
0.0029 USDC |
0.0028 USDC |
0.0034 USDC |
0.0032 USDC |
| 2024-03-02 |
0.0030 USDC |
10,983,799.9024 SWFTC |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-03-01 |
0.0029 USDC |
19,878,243.0571 SWFTC |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-02-29 |
0.0030 USDC |
9,159,930.4809 SWFTC |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0029 USDC |
| 2024-02-28 |
0.0030 USDC |
15,836,276.6542 SWFTC |
0.0029 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |
| 2024-02-27 |
0.0030 USDC |
12,962,711.4982 SWFTC |
0.0030 USDC |
0.0029 USDC |
0.0034 USDC |
0.0029 USDC |
| 2024-02-26 |
0.0029 USDC |
14,354,787.2648 SWFTC |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2024-02-25 |
0.0029 USDC |
13,962,436.1093 SWFTC |
0.0030 USDC |
0.0028 USDC |
0.0031 USDC |
0.0029 USDC |
| 2024-02-24 |
0.0030 USDC |
14,481,386.6963 SWFTC |
0.0032 USDC |
0.0028 USDC |
0.0032 USDC |
0.0030 USDC |
| 2024-02-23 |
0.0029 USDC |
15,348,108.1392 SWFTC |
0.0028 USDC |
0.0027 USDC |
0.0039 USDC |
0.0034 USDC |
| 2024-02-22 |
0.0028 USDC |
17,696,099.4022 SWFTC |
0.0026 USDC |
0.0026 USDC |
0.0030 USDC |
0.0028 USDC |
| 2024-02-21 |
0.0026 USDC |
16,168,320.1538 SWFTC |
0.0026 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2024-02-20 |
0.0026 USDC |
20,938,855.8083 SWFTC |
0.0027 USDC |
0.0025 USDC |
0.0029 USDC |
0.0026 USDC |
| 2024-02-19 |
0.0027 USDC |
23,854,152.6535 SWFTC |
0.0025 USDC |
0.0025 USDC |
0.0036 USDC |
0.0027 USDC |
| 2024-02-18 |
0.0026 USDC |
18,061,325.9033 SWFTC |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2024-02-17 |
0.0027 USDC |
15,702,813.0365 SWFTC |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2024-02-16 |
0.0027 USDC |
18,224,660.6586 SWFTC |
0.0027 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2024-02-15 |
0.0028 USDC |
15,507,521.9892 SWFTC |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2024-02-14 |
0.0028 USDC |
17,201,920.4641 SWFTC |
0.0027 USDC |
0.0027 USDC |
0.0030 USDC |
0.0028 USDC |
| 2024-02-13 |
0.0028 USDC |
21,808,030.0319 SWFTC |
0.0030 USDC |
0.0027 USDC |
0.0030 USDC |
0.0027 USDC |
| 2024-02-12 |
0.0029 USDC |
20,932,192.2108 SWFTC |
0.0035 USDC |
0.0026 USDC |
0.0036 USDC |
0.0029 USDC |
| 2024-02-11 |
0.0030 USDC |
25,195,520.3418 SWFTC |
0.0026 USDC |
0.0025 USDC |
0.0035 USDC |
0.0031 USDC |
| 2024-02-10 |
0.0023 USDC |
25,396,690.9854 SWFTC |
0.0020 USDC |
0.0020 USDC |
0.0030 USDC |
0.0026 USDC |
| 2024-02-09 |
0.0020 USDC |
27,449,085.0418 SWFTC |
0.0020 USDC |
0.0020 USDC |
0.0022 USDC |
0.0020 USDC |
| 2024-02-08 |
0.0020 USDC |
27,408,011.4457 SWFTC |
0.0022 USDC |
0.0020 USDC |
0.0022 USDC |
0.0020 USDC |
| 2024-02-07 |
0.0020 USDC |
28,655,827.3705 SWFTC |
0.0022 USDC |
0.0019 USDC |
0.0022 USDC |
0.0020 USDC |
| 2024-02-06 |
0.0023 USDC |
20,189,708.3111 SWFTC |
0.0026 USDC |
0.0021 USDC |
0.0028 USDC |
0.0021 USDC |