Identifier on Kucoin: SWEAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0090 USDT |
2,674,920.0851 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0094 USDT |
2,619,004.1291 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-30 |
0.0094 USDT |
4,083,382.9072 |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-10-29 |
0.0091 USDT |
2,903,985.4365 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-28 |
0.0092 USDT |
2,546,907.5393 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-27 |
0.0091 USDT |
3,477,217.1724 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-10-26 |
0.0095 USDT |
4,175,703.3400 |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0097 USDT |
3,464,154.7808 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0099 USDT |
4,475,680.8174 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-10-23 |
0.0098 USDT |
3,939,603.3155 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-10-22 |
0.0098 USDT |
3,454,669.3942 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0095 USDT |
2,544,034.8011 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0092 USDT |
2,737,391.1154 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-19 |
0.0092 USDT |
3,614,709.5832 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-18 |
0.0092 USDT |
3,229,537.6161 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-17 |
0.0096 USDT |
5,664,223.1115 |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-10-16 |
0.0099 USDT |
2,865,597.2629 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-15 |
0.0100 USDT |
3,329,139.2927 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-10-14 |
0.0098 USDT |
2,752,664.5952 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-13 |
0.0094 USDT |
1,966,015.7057 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-12 |
0.0094 USDT |
3,956,947.5740 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-10-11 |
0.0091 USDT |
3,294,738.5070 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-10 |
0.0089 USDT |
3,133,686.1886 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0099 USDT |
4,435,193.6917 |
0.0103 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-10-08 |
0.0101 USDT |
2,742,709.2847 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-07 |
0.0103 USDT |
4,614,267.7965 |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-10-06 |
0.0099 USDT |
3,557,458.5381 |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0097 USDT |
2,691,014.8689 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-10-04 |
0.0097 USDT |
2,760,303.1571 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-03 |
0.0098 USDT |
4,449,455.4053 |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-10-02 |
0.0100 USDT |
5,992,896.6523 |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0093 USDT |
1,821,348.7159 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-30 |
0.0092 USDT |
1,864,724.3919 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0093 USDT |
4,509,044.2878 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-28 |
0.0093 USDT |
9,704,686.5538 |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-09-27 |
0.0084 USDT |
2,862,930.8879 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-26 |
0.0082 USDT |
2,148,443.0369 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0081 USDT |
3,257,884.8267 |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-24 |
0.0082 USDT |
5,837,410.9680 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-09-23 |
0.0077 USDT |
1,200,114.7431 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-22 |
0.0079 USDT |
2,088,067.6933 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0078 USDT |
3,314,935.6805 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-09-20 |
0.0074 USDT |
2,387,512.6646 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-19 |
0.0072 USDT |
1,482,556.9129 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0073 USDT |
3,726,128.0843 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0073 USDT |
1,722,913.7106 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-09-16 |
0.0073 USDT |
1,699,741.7778 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-15 |
0.0071 USDT |
2,210,944.5502 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-14 |
0.0070 USDT |
3,248,443.3665 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-13 |
0.0070 USDT |
10,134,554.6818 |
0.0066 USDT |
0.0064 USDT |
0.0080 USDT |
0.0067 USDT |