Identifier on Kucoin: SWASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0015 USDT |
62,730.9386 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0019 USDT |
690,139.9590 |
0.0020 USDT |
0.0012 USDT |
0.0022 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0020 USDT |
304,014.3281 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-09-27 |
0.0020 USDT |
2,928,026.7293 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-26 |
0.0021 USDT |
52,121,112.1646 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0021 USDT |
54,471,515.4475 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-24 |
0.0021 USDT |
50,200,213.0543 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-23 |
0.0022 USDT |
45,842,562.4593 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
49,027,895.4294 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0023 USDT |
45,479,692.5967 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-20 |
0.0023 USDT |
173,958.7024 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-19 |
0.0022 USDT |
36,099,879.6610 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0024 USDT |
45,032,791.8244 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0025 USDT |
42,362,604.8352 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0025 USDT |
41,925,960.6386 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0025 USDT |
42,089,634.0930 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0026 USDT |
41,715,998.1202 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-09-13 |
0.0026 USDT |
36,873,174.3275 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0025 USDT |
41,537,996.5269 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
40,231,630.6191 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0027 USDT |
36,802,965.3189 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0027 USDT |
39,391,198.1313 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0027 USDT |
29,648,955.7634 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-07 |
0.0028 USDT |
45,246,489.0832 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-06 |
0.0028 USDT |
721.1786 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0028 USDT |
39,933.8342 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-04 |
0.0028 USDT |
36,456,083.0528 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0028 USDT |
38,267,149.2466 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0028 USDT |
446,268.5195 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0029 USDT |
39,590,016.8708 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-31 |
0.0029 USDT |
43,236,481.1690 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0030 USDT |
45,853,001.1886 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0031 USDT |
45,239,033.0854 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-28 |
0.0033 USDT |
46,303,777.7823 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0033 USDT |
43,176,409.4761 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-26 |
0.0033 USDT |
47,940,638.7384 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0033 USDT |
40,639,232.0977 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-24 |
0.0035 USDT |
41,166,998.6717 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-23 |
0.0034 USDT |
45,519,817.4998 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-22 |
0.0034 USDT |
29,298,300.5433 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-21 |
0.0033 USDT |
32,175,886.6830 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0034 USDT |
28,366,223.3904 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-19 |
0.0034 USDT |
33,606,278.2559 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0033 USDT |
38,665,200.3728 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0033 USDT |
37,050,109.6158 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-16 |
0.0033 USDT |
42,847,918.5805 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-15 |
0.0033 USDT |
42,260,933.6561 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0033 USDT |
47,241,646.2011 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0033 USDT |
46,538,273.6184 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0033 USDT |
47,817,036.2076 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |