Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.6597 USDT |
1,567,793.5213 SUSHI |
1.6669 USDT |
1.5900 USDT |
1.7288 USDT |
1.6486 USDT |
| 2022-10-26 |
1.6362 USDT |
1,711,431.7168 SUSHI |
1.5599 USDT |
1.5532 USDT |
1.7209 USDT |
1.6502 USDT |
| 2022-10-25 |
1.5055 USDT |
1,387,947.8262 SUSHI |
1.4200 USDT |
1.3947 USDT |
1.6640 USDT |
1.5948 USDT |
| 2022-10-24 |
1.4283 USDT |
1,004,242.6278 SUSHI |
1.4386 USDT |
1.3934 USDT |
1.4667 USDT |
1.4202 USDT |
| 2022-10-23 |
1.3408 USDT |
1,028,938.7591 SUSHI |
1.3059 USDT |
1.2580 USDT |
1.4317 USDT |
1.4292 USDT |
| 2022-10-22 |
1.3208 USDT |
566,338.6350 SUSHI |
1.3486 USDT |
1.2937 USDT |
1.3497 USDT |
1.3036 USDT |
| 2022-10-21 |
1.3355 USDT |
977,698.7811 SUSHI |
1.3664 USDT |
1.2780 USDT |
1.3772 USDT |
1.3496 USDT |
| 2022-10-20 |
1.4193 USDT |
1,218,734.9622 SUSHI |
1.4865 USDT |
1.3615 USDT |
1.4931 USDT |
1.3705 USDT |
| 2022-10-19 |
1.4937 USDT |
1,332,911.6542 SUSHI |
1.4960 USDT |
1.4580 USDT |
1.5370 USDT |
1.4856 USDT |
| 2022-10-18 |
1.4530 USDT |
1,469,086.9493 SUSHI |
1.4213 USDT |
1.3892 USDT |
1.5263 USDT |
1.5029 USDT |
| 2022-10-17 |
1.4162 USDT |
868,540.5922 SUSHI |
1.4600 USDT |
1.3810 USDT |
1.4728 USDT |
1.4147 USDT |
| 2022-10-16 |
1.4579 USDT |
660,263.9848 SUSHI |
1.4800 USDT |
1.4147 USDT |
1.5056 USDT |
1.4637 USDT |
| 2022-10-15 |
1.4412 USDT |
906,447.7199 SUSHI |
1.4673 USDT |
1.3979 USDT |
1.5164 USDT |
1.4583 USDT |
| 2022-10-14 |
1.4001 USDT |
1,744,265.3818 SUSHI |
1.2573 USDT |
1.2488 USDT |
1.5780 USDT |
1.4672 USDT |
| 2022-10-13 |
1.1650 USDT |
1,121,103.2981 SUSHI |
1.1683 USDT |
1.0887 USDT |
1.2507 USDT |
1.2346 USDT |
| 2022-10-12 |
1.2514 USDT |
300,512.8275 SUSHI |
1.2562 USDT |
1.2231 USDT |
1.2758 USDT |
1.2315 USDT |
| 2022-10-11 |
1.2410 USDT |
692,717.9515 SUSHI |
1.2620 USDT |
1.2051 USDT |
1.2832 USDT |
1.2737 USDT |
| 2022-10-10 |
1.3636 USDT |
581,772.0944 SUSHI |
1.3861 USDT |
1.3253 USDT |
1.3883 USDT |
1.3394 USDT |
| 2022-10-09 |
1.3565 USDT |
406,745.1636 SUSHI |
1.3697 USDT |
1.3220 USDT |
1.3940 USDT |
1.3778 USDT |
| 2022-10-08 |
1.3597 USDT |
510,589.1500 SUSHI |
1.3601 USDT |
1.3344 USDT |
1.3871 USDT |
1.3695 USDT |
| 2022-10-07 |
1.3494 USDT |
925,932.0879 SUSHI |
1.3273 USDT |
1.2990 USDT |
1.4340 USDT |
1.3835 USDT |
| 2022-10-06 |
1.2998 USDT |
1,319,695.3729 SUSHI |
1.2888 USDT |
1.2530 USDT |
1.3591 USDT |
1.3178 USDT |
| 2022-10-05 |
1.1952 USDT |
697,718.5044 SUSHI |
1.1565 USDT |
1.1004 USDT |
1.3268 USDT |
1.2774 USDT |
| 2022-10-04 |
1.1250 USDT |
368,370.9211 SUSHI |
1.0867 USDT |
1.0815 USDT |
1.1733 USDT |
1.1338 USDT |
| 2022-10-03 |
1.0589 USDT |
159,782.2830 SUSHI |
1.0324 USDT |
1.0160 USDT |
1.0852 USDT |
1.0737 USDT |
| 2022-10-02 |
1.0566 USDT |
286,613.5781 SUSHI |
1.0739 USDT |
1.0329 USDT |
1.0757 USDT |
1.0481 USDT |
| 2022-10-01 |
1.1058 USDT |
160,276.0902 SUSHI |
1.1032 USDT |
1.0760 USDT |
1.1249 USDT |
1.0849 USDT |
| 2022-09-30 |
1.0986 USDT |
163,814.4506 SUSHI |
1.1070 USDT |
1.0827 USDT |
1.1180 USDT |
1.1018 USDT |
| 2022-09-29 |
1.0759 USDT |
143,887.1434 SUSHI |
1.0743 USDT |
1.0532 USDT |
1.0974 USDT |
1.0731 USDT |
| 2022-09-28 |
1.0465 USDT |
180,984.3710 SUSHI |
1.0689 USDT |
1.0220 USDT |
1.0764 USDT |
1.0702 USDT |
| 2022-09-27 |
1.0942 USDT |
390,187.3481 SUSHI |
1.0615 USDT |
1.0360 USDT |
1.1413 USDT |
1.0608 USDT |
| 2022-09-26 |
1.0399 USDT |
199,903.1824 SUSHI |
1.0386 USDT |
1.0117 USDT |
1.0617 USDT |
1.0521 USDT |
| 2022-09-25 |
1.0738 USDT |
84,349.2390 SUSHI |
1.0670 USDT |
1.0577 USDT |
1.0918 USDT |
1.0703 USDT |
| 2022-09-24 |
1.0961 USDT |
95,723.6787 SUSHI |
1.0837 USDT |
1.0763 USDT |
1.1190 USDT |
1.0910 USDT |
| 2022-09-23 |
1.0806 USDT |
77,101.9339 SUSHI |
1.0881 USDT |
1.0342 USDT |
1.1123 USDT |
1.0489 USDT |
| 2022-09-22 |
1.0626 USDT |
112,292.5525 SUSHI |
1.0102 USDT |
1.0080 USDT |
1.0969 USDT |
1.0889 USDT |
| 2022-09-21 |
1.0438 USDT |
379,989.0478 SUSHI |
1.0349 USDT |
0.9346 USDT |
1.1082 USDT |
0.9986 USDT |
| 2022-09-20 |
1.0582 USDT |
142,033.8012 SUSHI |
1.0658 USDT |
1.0338 USDT |
1.0800 USDT |
1.0429 USDT |
| 2022-09-19 |
1.0473 USDT |
306,198.4076 SUSHI |
1.0286 USDT |
1.0016 USDT |
1.0797 USDT |
1.0705 USDT |
| 2022-09-18 |
1.0696 USDT |
550,902.7463 SUSHI |
1.1803 USDT |
0.9813 USDT |
1.1804 USDT |
1.0426 USDT |
| 2022-09-17 |
1.1386 USDT |
223,485.7283 SUSHI |
1.1360 USDT |
1.1196 USDT |
1.1621 USDT |
1.1604 USDT |
| 2022-09-16 |
1.1237 USDT |
226,090.1466 SUSHI |
1.1154 USDT |
1.0929 USDT |
1.1415 USDT |
1.1404 USDT |
| 2022-09-15 |
1.1444 USDT |
240,364.0628 SUSHI |
1.1871 USDT |
1.1046 USDT |
1.1903 USDT |
1.1283 USDT |
| 2022-09-14 |
1.1833 USDT |
222,799.9896 SUSHI |
1.1697 USDT |
1.1519 USDT |
1.2068 USDT |
1.1760 USDT |
| 2022-09-13 |
1.2298 USDT |
461,648.0801 SUSHI |
1.2683 USDT |
1.1736 USDT |
1.2813 USDT |
1.2110 USDT |
| 2022-09-12 |
1.2983 USDT |
266,452.3941 SUSHI |
1.3017 USDT |
1.2493 USDT |
1.3503 USDT |
1.2717 USDT |
| 2022-09-11 |
1.3276 USDT |
196,964.0469 SUSHI |
1.3366 USDT |
1.2920 USDT |
1.3667 USDT |
1.3265 USDT |
| 2022-09-10 |
1.3269 USDT |
307,633.5247 SUSHI |
1.3289 USDT |
1.2884 USDT |
1.3775 USDT |
1.3221 USDT |
| 2022-09-09 |
1.3279 USDT |
427,719.1772 SUSHI |
1.3266 USDT |
1.2913 USDT |
1.3658 USDT |
1.3264 USDT |
| 2022-09-08 |
1.2364 USDT |
502,641.0698 SUSHI |
1.2517 USDT |
1.1858 USDT |
1.3059 USDT |
1.2981 USDT |