Crypto exchange Kucoin
Market Sushi (SUSHI) / Tether (USDT)
Identifier on Kucoin: SUSHI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-21 | 12.9424 USDT | 79,091.5607 SUSHI | 12.6790 USDT | 11.8010 USDT | 14.8110 USDT | 13.4520 USDT |
| 2021-04-20 | 11.9631 USDT | 173,353.9026 SUSHI | 12.1600 USDT | 11.0000 USDT | 12.8020 USDT | 12.6500 USDT |
| 2021-04-19 | 13.0392 USDT | 171,473.0222 SUSHI | 14.0290 USDT | 11.8500 USDT | 15.0000 USDT | 12.2660 USDT |
| 2021-04-18 | 13.6229 USDT | 218,110.1337 SUSHI | 15.9090 USDT | 9.0510 USDT | 16.1190 USDT | 14.0400 USDT |
| 2021-04-17 | 16.3330 USDT | 105,522.6611 SUSHI | 16.3210 USDT | 15.4590 USDT | 16.8570 USDT | 16.2930 USDT |
| 2021-04-16 | 16.5705 USDT | 131,923.5527 SUSHI | 17.6100 USDT | 15.5950 USDT | 17.6110 USDT | 16.2890 USDT |
| 2021-04-15 | 17.8705 USDT | 171,807.1434 SUSHI | 17.5150 USDT | 17.1670 USDT | 19.5000 USDT | 17.6500 USDT |
| 2021-04-14 | 16.6023 USDT | 163,284.1807 SUSHI | 15.8710 USDT | 15.6600 USDT | 17.5620 USDT | 17.4720 USDT |
| 2021-04-13 | 15.7873 USDT | 119,028.2343 SUSHI | 16.0910 USDT | 15.2550 USDT | 16.5600 USDT | 15.8020 USDT |
| 2021-04-12 | 15.3553 USDT | 191,220.4604 SUSHI | 14.2260 USDT | 13.9190 USDT | 16.5680 USDT | 16.0000 USDT |
| 2021-04-11 | 14.2809 USDT | 46,973.1252 SUSHI | 14.5150 USDT | 14.0100 USDT | 14.5440 USDT | 14.1570 USDT |
| 2021-04-10 | 14.7633 USDT | 70,701.0834 SUSHI | 14.5350 USDT | 14.0990 USDT | 15.3000 USDT | 14.5150 USDT |
| 2021-04-09 | 14.9252 USDT | 137,966.4567 SUSHI | 14.3970 USDT | 14.3870 USDT | 15.5020 USDT | 14.6810 USDT |
| 2021-04-08 | 14.3610 USDT | 59,115.5095 SUSHI | 13.8700 USDT | 13.7570 USDT | 14.6630 USDT | 14.4400 USDT |
| 2021-04-07 | 14.3097 USDT | 150,204.5625 SUSHI | 15.3400 USDT | 12.6000 USDT | 15.8900 USDT | 14.0590 USDT |
| 2021-04-06 | 15.5053 USDT | 66,609.4171 SUSHI | 15.1120 USDT | 14.8370 USDT | 16.0000 USDT | 15.2680 USDT |
| 2021-04-05 | 15.2090 USDT | 49,028.9174 SUSHI | 15.2160 USDT | 14.7200 USDT | 15.6780 USDT | 15.0500 USDT |
| 2021-04-04 | 15.1147 USDT | 48,198.0852 SUSHI | 14.7860 USDT | 14.6010 USDT | 15.4880 USDT | 14.9120 USDT |
| 2021-04-03 | 15.6766 USDT | 121,968.4546 SUSHI | 16.5230 USDT | 14.5390 USDT | 16.9000 USDT | 14.7070 USDT |
| 2021-04-02 | 15.8763 USDT | 108,767.2874 SUSHI | 14.8670 USDT | 14.7010 USDT | 16.7510 USDT | 16.1480 USDT |
| 2021-04-01 | 14.9992 USDT | 86,733.8322 SUSHI | 14.7280 USDT | 14.5220 USDT | 15.3570 USDT | 14.8090 USDT |
| 2021-03-31 | 14.8649 USDT | 67,568.2951 SUSHI | 15.5060 USDT | 14.1130 USDT | 15.7730 USDT | 14.6980 USDT |
| 2021-03-30 | 15.6150 USDT | 34,288.7739 SUSHI | 15.8250 USDT | 15.3610 USDT | 15.9820 USDT | 15.6280 USDT |
| 2021-03-29 | 15.6706 USDT | 44,014.4215 SUSHI | 15.2510 USDT | 15.0620 USDT | 16.1990 USDT | 15.7000 USDT |
| 2021-03-28 | 15.6139 USDT | 54,191.4638 SUSHI | 16.2440 USDT | 14.8620 USDT | 16.5100 USDT | 15.0700 USDT |
| 2021-03-27 | 16.2492 USDT | 35,689.0155 SUSHI | 16.8100 USDT | 15.8480 USDT | 16.9360 USDT | 16.3600 USDT |
| 2021-03-26 | 15.8800 USDT | 34,957.1187 SUSHI | 14.8550 USDT | 14.8550 USDT | 16.7070 USDT | 16.5670 USDT |
| 2021-03-25 | 14.7662 USDT | 60,353.9503 SUSHI | 14.9600 USDT | 14.1050 USDT | 15.9040 USDT | 14.8670 USDT |
| 2021-03-24 | 16.0686 USDT | 75,881.4138 SUSHI | 16.4190 USDT | 14.4100 USDT | 17.4870 USDT | 14.7660 USDT |
| 2021-03-23 | 17.1861 USDT | 38,697.6265 SUSHI | 17.3920 USDT | 16.5360 USDT | 17.8510 USDT | 16.5360 USDT |
| 2021-03-22 | 18.3267 USDT | 53,233.1223 SUSHI | 18.9250 USDT | 17.1760 USDT | 19.1790 USDT | 17.5230 USDT |
| 2021-03-21 | 19.0420 USDT | 35,259.7864 SUSHI | 19.4640 USDT | 18.3750 USDT | 19.7120 USDT | 19.1140 USDT |
| 2021-03-20 | 20.5911 USDT | 35,831.9495 SUSHI | 20.2410 USDT | 19.9720 USDT | 21.0530 USDT | 20.0170 USDT |
| 2021-03-19 | 19.7852 USDT | 34,223.1203 SUSHI | 19.7000 USDT | 18.8000 USDT | 20.5620 USDT | 20.4080 USDT |
| 2021-03-18 | 19.9512 USDT | 37,232.6630 SUSHI | 19.9200 USDT | 19.5350 USDT | 20.2860 USDT | 19.6880 USDT |
| 2021-03-17 | 19.4485 USDT | 37,740.1280 SUSHI | 20.1660 USDT | 17.6270 USDT | 20.3310 USDT | 19.8310 USDT |
| 2021-03-16 | 19.6192 USDT | 65,701.0533 SUSHI | 19.6480 USDT | 18.5200 USDT | 20.5500 USDT | 20.0000 USDT |
| 2021-03-15 | 20.3468 USDT | 61,174.1730 SUSHI | 20.7850 USDT | 19.4410 USDT | 21.8560 USDT | 19.8820 USDT |
| 2021-03-14 | 21.5637 USDT | 66,953.0571 SUSHI | 22.8260 USDT | 20.3000 USDT | 22.9910 USDT | 20.8710 USDT |
| 2021-03-13 | 21.6110 USDT | 192,321.6700 SUSHI | 19.3740 USDT | 18.8870 USDT | 23.3950 USDT | 22.8960 USDT |
| 2021-03-12 | 18.8820 USDT | 100,097.6502 SUSHI | 18.6720 USDT | 18.0210 USDT | 19.6000 USDT | 19.0770 USDT |
| 2021-03-11 | 17.9329 USDT | 79,360.6789 SUSHI | 17.9900 USDT | 17.0750 USDT | 19.2930 USDT | 18.3390 USDT |
| 2021-03-10 | 18.6078 USDT | 147,749.1029 SUSHI | 19.8490 USDT | 17.4080 USDT | 20.0190 USDT | 18.1660 USDT |
| 2021-03-09 | 19.0137 USDT | 114,954.2628 SUSHI | 17.3360 USDT | 17.1620 USDT | 22.0000 USDT | 19.2000 USDT |
| 2021-03-08 | 17.2513 USDT | 33,170.6751 SUSHI | 17.9360 USDT | 16.7050 USDT | 18.1470 USDT | 16.9420 USDT |
| 2021-03-07 | 17.1017 USDT | 37,386.7021 SUSHI | 16.6440 USDT | 16.2970 USDT | 17.6670 USDT | 17.4490 USDT |
| 2021-03-06 | 16.4137 USDT | 21,672.9136 SUSHI | 16.6520 USDT | 15.7490 USDT | 16.9840 USDT | 16.5890 USDT |
| 2021-03-05 | 16.3401 USDT | 49,621.6837 SUSHI | 17.2590 USDT | 15.5420 USDT | 17.2590 USDT | 16.8490 USDT |
| 2021-03-04 | 17.7850 USDT | 88,897.0428 SUSHI | 17.4180 USDT | 16.9490 USDT | 18.8220 USDT | 17.2050 USDT |
| 2021-03-03 | 18.2980 USDT | 62,627.1238 SUSHI | 17.8660 USDT | 17.5140 USDT | 19.0970 USDT | 17.8750 USDT |
12