Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2097 USDT |
69,271.5339 SUSHI |
0.2131 USDT |
0.2076 USDT |
0.2132 USDT |
0.2105 USDT |
| 2026-02-07 |
0.2095 USDT |
132,703.7880 SUSHI |
0.2145 USDT |
0.2026 USDT |
0.2157 USDT |
0.2039 USDT |
| 2026-02-06 |
0.1876 USDT |
382,199.8928 SUSHI |
0.1916 USDT |
0.1700 USDT |
0.2029 USDT |
0.2016 USDT |
| 2026-02-05 |
0.2210 USDT |
104,647.3448 SUSHI |
0.2329 USDT |
0.2093 USDT |
0.2351 USDT |
0.2093 USDT |
| 2026-02-04 |
0.2379 USDT |
21,077.7886 SUSHI |
0.2347 USDT |
0.2340 USDT |
0.2415 USDT |
0.2347 USDT |
| 2026-02-03 |
0.2376 USDT |
119,132.6475 SUSHI |
0.2423 USDT |
0.2254 USDT |
0.2460 USDT |
0.2380 USDT |
| 2026-02-02 |
0.2371 USDT |
148,768.5665 SUSHI |
0.2341 USDT |
0.2278 USDT |
0.2469 USDT |
0.2452 USDT |
| 2026-02-01 |
0.2452 USDT |
59,918.0003 SUSHI |
0.2437 USDT |
0.2412 USDT |
0.2467 USDT |
0.2417 USDT |
| 2026-01-31 |
0.2380 USDT |
291,824.5245 SUSHI |
0.2727 USDT |
0.2164 USDT |
0.2727 USDT |
0.2373 USDT |
| 2026-01-30 |
0.2693 USDT |
73,434.3700 SUSHI |
0.2749 USDT |
0.2644 USDT |
0.2763 USDT |
0.2727 USDT |
| 2026-01-29 |
0.2811 USDT |
114,875.7165 SUSHI |
0.3016 USDT |
0.2696 USDT |
0.3016 USDT |
0.2717 USDT |
| 2026-01-28 |
0.3006 USDT |
29,606.6832 SUSHI |
0.3031 USDT |
0.2946 USDT |
0.3059 USDT |
0.2982 USDT |
| 2026-01-27 |
0.2970 USDT |
83,657.4241 SUSHI |
0.2967 USDT |
0.2918 USDT |
0.3037 USDT |
0.3029 USDT |
| 2026-01-26 |
0.2956 USDT |
122,865.9931 SUSHI |
0.2851 USDT |
0.2831 USDT |
0.3058 USDT |
0.3007 USDT |
| 2026-01-25 |
0.3000 USDT |
17,262.5121 SUSHI |
0.3034 USDT |
0.2964 USDT |
0.3037 USDT |
0.2986 USDT |
| 2026-01-24 |
0.3049 USDT |
6,459.4407 SUSHI |
0.3028 USDT |
0.3015 USDT |
0.3060 USDT |
0.3044 USDT |
| 2026-01-23 |
0.3062 USDT |
126,869.5152 SUSHI |
0.3029 USDT |
0.2989 USDT |
0.3149 USDT |
0.3013 USDT |
| 2026-01-22 |
0.3056 USDT |
155,971.9766 SUSHI |
0.3080 USDT |
0.2988 USDT |
0.3179 USDT |
0.3037 USDT |
| 2026-01-21 |
0.3121 USDT |
79,266.7479 SUSHI |
0.3016 USDT |
0.3014 USDT |
0.3210 USDT |
0.3068 USDT |
| 2026-01-20 |
0.3079 USDT |
192,168.8440 SUSHI |
0.3148 USDT |
0.2970 USDT |
0.3166 USDT |
0.3020 USDT |
| 2026-01-19 |
0.3073 USDT |
394,397.0116 SUSHI |
0.3279 USDT |
0.2916 USDT |
0.3279 USDT |
0.3125 USDT |
| 2026-01-18 |
0.3479 USDT |
39,158.8532 SUSHI |
0.3541 USDT |
0.3428 USDT |
0.3585 USDT |
0.3436 USDT |
| 2026-01-17 |
0.3543 USDT |
80,381.9362 SUSHI |
0.3339 USDT |
0.3339 USDT |
0.3753 USDT |
0.3586 USDT |
| 2026-01-16 |
0.3264 USDT |
49,368.9621 SUSHI |
0.3277 USDT |
0.3184 USDT |
0.3309 USDT |
0.3252 USDT |
| 2026-01-15 |
0.3358 USDT |
197,090.8120 SUSHI |
0.3447 USDT |
0.3218 USDT |
0.3458 USDT |
0.3220 USDT |
| 2026-01-14 |
0.3510 USDT |
153,744.2218 SUSHI |
0.3551 USDT |
0.3420 USDT |
0.3579 USDT |
0.3466 USDT |
| 2026-01-13 |
0.3412 USDT |
134,852.1884 SUSHI |
0.3147 USDT |
0.3146 USDT |
0.3631 USDT |
0.3581 USDT |
| 2026-01-12 |
0.3218 USDT |
48,919.0762 SUSHI |
0.3194 USDT |
0.3121 USDT |
0.3301 USDT |
0.3151 USDT |
| 2026-01-11 |
0.3245 USDT |
11,733.6254 SUSHI |
0.3236 USDT |
0.3224 USDT |
0.3272 USDT |
0.3242 USDT |
| 2026-01-10 |
0.3274 USDT |
26,128.6718 SUSHI |
0.3303 USDT |
0.3232 USDT |
0.3312 USDT |
0.3267 USDT |
| 2026-01-09 |
0.3323 USDT |
46,740.8096 SUSHI |
0.3293 USDT |
0.3250 USDT |
0.3420 USDT |
0.3304 USDT |
| 2026-01-08 |
0.3288 USDT |
97,509.8257 SUSHI |
0.3378 USDT |
0.3214 USDT |
0.3406 USDT |
0.3291 USDT |
| 2026-01-07 |
0.3405 USDT |
71,386.9980 SUSHI |
0.3550 USDT |
0.3334 USDT |
0.3554 USDT |
0.3363 USDT |
| 2026-01-06 |
0.3531 USDT |
197,223.2038 SUSHI |
0.3473 USDT |
0.3386 USDT |
0.3688 USDT |
0.3455 USDT |
| 2026-01-05 |
0.3379 USDT |
193,241.9818 SUSHI |
0.3382 USDT |
0.3283 USDT |
0.3489 USDT |
0.3471 USDT |
| 2026-01-04 |
0.3381 USDT |
157,158.8438 SUSHI |
0.3336 USDT |
0.3313 USDT |
0.3482 USDT |
0.3437 USDT |
| 2026-01-03 |
0.3292 USDT |
112,019.0751 SUSHI |
0.3369 USDT |
0.3195 USDT |
0.3379 USDT |
0.3304 USDT |
| 2026-01-02 |
0.3114 USDT |
189,560.6042 SUSHI |
0.3059 USDT |
0.3041 USDT |
0.3259 USDT |
0.3227 USDT |
| 2026-01-01 |
0.2786 USDT |
40,947.2478 SUSHI |
0.2747 USDT |
0.2743 USDT |
0.2846 USDT |
0.2838 USDT |
| 2025-12-31 |
0.2856 USDT |
119,320.6643 SUSHI |
0.2908 USDT |
0.2742 USDT |
0.2920 USDT |
0.2783 USDT |
| 2025-12-30 |
0.2939 USDT |
144,893.9360 SUSHI |
0.2946 USDT |
0.2898 USDT |
0.2976 USDT |
0.2930 USDT |
| 2025-12-29 |
0.2967 USDT |
227,570.7056 SUSHI |
0.2988 USDT |
0.2907 USDT |
0.3052 USDT |
0.2943 USDT |
| 2025-12-28 |
0.2997 USDT |
201,055.6246 SUSHI |
0.2957 USDT |
0.2937 USDT |
0.3088 USDT |
0.2983 USDT |
| 2025-12-27 |
0.2904 USDT |
103,623.0209 SUSHI |
0.2838 USDT |
0.2809 USDT |
0.3003 USDT |
0.2873 USDT |
| 2025-12-26 |
0.2882 USDT |
51,364.6369 SUSHI |
0.2827 USDT |
0.2803 USDT |
0.2931 USDT |
0.2824 USDT |
| 2025-12-25 |
0.2894 USDT |
61,268.0359 SUSHI |
0.2876 USDT |
0.2866 USDT |
0.2933 USDT |
0.2912 USDT |
| 2025-12-24 |
0.2862 USDT |
32,822.4668 SUSHI |
0.2895 USDT |
0.2817 USDT |
0.2915 USDT |
0.2875 USDT |
| 2025-12-23 |
0.2930 USDT |
47,342.3988 SUSHI |
0.2965 USDT |
0.2896 USDT |
0.2981 USDT |
0.2920 USDT |
| 2025-12-22 |
0.2970 USDT |
48,017.2835 SUSHI |
0.2942 USDT |
0.2893 USDT |
0.3018 USDT |
0.2939 USDT |
| 2025-12-21 |
0.2998 USDT |
77,727.9571 SUSHI |
0.3065 USDT |
0.2961 USDT |
0.3071 USDT |
0.2992 USDT |