Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3462 USDT |
83,544.4642 SUSHI |
0.3521 USDT |
0.3409 USDT |
0.3555 USDT |
0.3448 USDT |
| 2025-12-04 |
0.3719 USDT |
75,359.8760 SUSHI |
0.3744 USDT |
0.3637 USDT |
0.3762 USDT |
0.3654 USDT |
| 2025-12-03 |
0.3713 USDT |
64,892.6580 SUSHI |
0.3670 USDT |
0.3655 USDT |
0.3756 USDT |
0.3692 USDT |
| 2025-12-02 |
0.3383 USDT |
44,506.4708 SUSHI |
0.3409 USDT |
0.3351 USDT |
0.3441 USDT |
0.3389 USDT |
| 2025-12-01 |
0.3444 USDT |
197,085.3820 SUSHI |
0.3721 USDT |
0.3318 USDT |
0.3725 USDT |
0.3384 USDT |
| 2025-11-30 |
0.3809 USDT |
36,773.2632 SUSHI |
0.3779 USDT |
0.3720 USDT |
0.3856 USDT |
0.3824 USDT |
| 2025-11-29 |
0.3826 USDT |
55,685.1962 SUSHI |
0.3835 USDT |
0.3738 USDT |
0.3915 USDT |
0.3770 USDT |
| 2025-11-28 |
0.3909 USDT |
92,964.5244 SUSHI |
0.3939 USDT |
0.3812 USDT |
0.4020 USDT |
0.3827 USDT |
| 2025-11-27 |
0.3963 USDT |
213,569.6824 SUSHI |
0.3978 USDT |
0.3908 USDT |
0.4011 USDT |
0.3986 USDT |
| 2025-11-26 |
0.4006 USDT |
472,302.4238 SUSHI |
0.4223 USDT |
0.3880 USDT |
0.4257 USDT |
0.3969 USDT |
| 2025-11-25 |
0.4117 USDT |
39,074.5052 SUSHI |
0.4176 USDT |
0.4058 USDT |
0.4191 USDT |
0.4125 USDT |
| 2025-11-24 |
0.4111 USDT |
103,909.9633 SUSHI |
0.4024 USDT |
0.3982 USDT |
0.4253 USDT |
0.4203 USDT |
| 2025-11-23 |
0.4090 USDT |
43,527.3369 SUSHI |
0.4088 USDT |
0.4048 USDT |
0.4137 USDT |
0.4103 USDT |
| 2025-11-22 |
0.4040 USDT |
98,753.3074 SUSHI |
0.4100 USDT |
0.3967 USDT |
0.4155 USDT |
0.4039 USDT |
| 2025-11-21 |
0.4070 USDT |
478,246.8141 SUSHI |
0.4419 USDT |
0.3780 USDT |
0.4520 USDT |
0.3981 USDT |
| 2025-11-20 |
0.4551 USDT |
377,615.7725 SUSHI |
0.4566 USDT |
0.4255 USDT |
0.4759 USDT |
0.4394 USDT |
| 2025-11-19 |
0.4588 USDT |
74,939.5199 SUSHI |
0.4721 USDT |
0.4474 USDT |
0.4722 USDT |
0.4600 USDT |
| 2025-11-18 |
0.4710 USDT |
151,483.7258 SUSHI |
0.4557 USDT |
0.4468 USDT |
0.4834 USDT |
0.4776 USDT |
| 2025-11-17 |
0.4593 USDT |
81,305.9362 SUSHI |
0.4511 USDT |
0.4463 USDT |
0.4731 USDT |
0.4548 USDT |
| 2025-11-16 |
0.4631 USDT |
132,600.4668 SUSHI |
0.4679 USDT |
0.4392 USDT |
0.4774 USDT |
0.4407 USDT |
| 2025-11-15 |
0.4688 USDT |
59,100.7613 SUSHI |
0.4573 USDT |
0.4573 USDT |
0.4782 USDT |
0.4705 USDT |
| 2025-11-14 |
0.4633 USDT |
136,125.1211 SUSHI |
0.4722 USDT |
0.4457 USDT |
0.4786 USDT |
0.4712 USDT |
| 2025-11-13 |
0.4858 USDT |
188,978.5159 SUSHI |
0.4856 USDT |
0.4767 USDT |
0.4938 USDT |
0.4832 USDT |
| 2025-11-12 |
0.5058 USDT |
81,187.3964 SUSHI |
0.4922 USDT |
0.4893 USDT |
0.5187 USDT |
0.5118 USDT |
| 2025-11-11 |
0.5446 USDT |
1,164,868.6931 SUSHI |
0.5717 USDT |
0.4860 USDT |
0.5872 USDT |
0.4893 USDT |
| 2025-11-10 |
0.5071 USDT |
231,994.3296 SUSHI |
0.4948 USDT |
0.4914 USDT |
0.5237 USDT |
0.4957 USDT |
| 2025-11-09 |
0.4866 USDT |
316,641.2797 SUSHI |
0.4929 USDT |
0.4654 USDT |
0.5029 USDT |
0.4968 USDT |
| 2025-11-08 |
0.4953 USDT |
286,127.6349 SUSHI |
0.5059 USDT |
0.4745 USDT |
0.5174 USDT |
0.4925 USDT |
| 2025-11-07 |
0.4715 USDT |
460,207.4352 SUSHI |
0.4371 USDT |
0.4371 USDT |
0.5146 USDT |
0.5091 USDT |
| 2025-11-06 |
0.4364 USDT |
103,913.3528 SUSHI |
0.4414 USDT |
0.4272 USDT |
0.4453 USDT |
0.4277 USDT |
| 2025-11-05 |
0.4252 USDT |
138,936.1088 SUSHI |
0.4241 USDT |
0.4027 USDT |
0.4383 USDT |
0.4346 USDT |
| 2025-11-04 |
0.4464 USDT |
245,226.3116 SUSHI |
0.4488 USDT |
0.4315 USDT |
0.4634 USDT |
0.4345 USDT |
| 2025-11-03 |
0.4539 USDT |
512,037.2232 SUSHI |
0.5089 USDT |
0.4264 USDT |
0.5103 USDT |
0.4564 USDT |
| 2025-11-02 |
0.5062 USDT |
279,152.1495 SUSHI |
0.5158 USDT |
0.4917 USDT |
0.5208 USDT |
0.5073 USDT |
| 2025-11-01 |
0.5016 USDT |
294,423.5322 SUSHI |
0.4875 USDT |
0.4857 USDT |
0.5155 USDT |
0.5132 USDT |
| 2025-10-31 |
0.4861 USDT |
254,556.1191 SUSHI |
0.4839 USDT |
0.4777 USDT |
0.5004 USDT |
0.4814 USDT |
| 2025-10-30 |
0.4964 USDT |
322,946.2533 SUSHI |
0.5263 USDT |
0.4701 USDT |
0.5330 USDT |
0.4740 USDT |
| 2025-10-29 |
0.5226 USDT |
372,849.0553 SUSHI |
0.5187 USDT |
0.5096 USDT |
0.5387 USDT |
0.5267 USDT |
| 2025-10-28 |
0.5376 USDT |
242,812.6066 SUSHI |
0.5442 USDT |
0.5261 USDT |
0.5472 USDT |
0.5270 USDT |
| 2025-10-27 |
0.5553 USDT |
204,800.1849 SUSHI |
0.5566 USDT |
0.5349 USDT |
0.5677 USDT |
0.5440 USDT |
| 2025-10-26 |
0.5330 USDT |
33,201.2989 SUSHI |
0.5325 USDT |
0.5229 USDT |
0.5417 USDT |
0.5387 USDT |
| 2025-10-25 |
0.5329 USDT |
104,950.7558 SUSHI |
0.5331 USDT |
0.5277 USDT |
0.5388 USDT |
0.5376 USDT |
| 2025-10-24 |
0.5354 USDT |
109,889.1505 SUSHI |
0.5354 USDT |
0.5219 USDT |
0.5461 USDT |
0.5350 USDT |
| 2025-10-23 |
0.5300 USDT |
138,485.0689 SUSHI |
0.5177 USDT |
0.5177 USDT |
0.5425 USDT |
0.5324 USDT |
| 2025-10-22 |
0.5276 USDT |
273,522.2684 SUSHI |
0.5304 USDT |
0.5180 USDT |
0.5382 USDT |
0.5217 USDT |
| 2025-10-21 |
0.5469 USDT |
213,976.2167 SUSHI |
0.5544 USDT |
0.5247 USDT |
0.5729 USDT |
0.5292 USDT |
| 2025-10-20 |
0.5530 USDT |
135,467.4521 SUSHI |
0.5343 USDT |
0.5244 USDT |
0.5647 USDT |
0.5645 USDT |
| 2025-10-19 |
0.5265 USDT |
195,595.6472 SUSHI |
0.5164 USDT |
0.5074 USDT |
0.5450 USDT |
0.5403 USDT |
| 2025-10-18 |
0.5177 USDT |
81,104.1072 SUSHI |
0.5089 USDT |
0.5075 USDT |
0.5238 USDT |
0.5123 USDT |
| 2025-10-17 |
0.5052 USDT |
379,361.9162 SUSHI |
0.5238 USDT |
0.4837 USDT |
0.5359 USDT |
0.5095 USDT |