Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.7188 USDT |
493,139.2010 SUPER |
0.7268 USDT |
0.7040 USDT |
0.7300 USDT |
0.7060 USDT |
| 2022-04-09 |
0.7179 USDT |
519,288.1403 SUPER |
0.7121 USDT |
0.7025 USDT |
0.7281 USDT |
0.7131 USDT |
| 2022-04-08 |
0.7404 USDT |
2,181,613.4548 SUPER |
0.7636 USDT |
0.6928 USDT |
0.7958 USDT |
0.7140 USDT |
| 2022-04-07 |
0.7585 USDT |
2,227,553.4028 SUPER |
0.7300 USDT |
0.7213 USDT |
0.8201 USDT |
0.7665 USDT |
| 2022-04-06 |
0.7444 USDT |
1,634,091.6223 SUPER |
0.7709 USDT |
0.7050 USDT |
0.7999 USDT |
0.7254 USDT |
| 2022-04-05 |
0.8113 USDT |
867,664.2338 SUPER |
0.8313 USDT |
0.7773 USDT |
0.8384 USDT |
0.7894 USDT |
| 2022-04-04 |
0.8202 USDT |
1,716,788.4715 SUPER |
0.8691 USDT |
0.7671 USDT |
0.8757 USDT |
0.8288 USDT |
| 2022-04-03 |
0.8523 USDT |
878,698.4193 SUPER |
0.8371 USDT |
0.8180 USDT |
0.8852 USDT |
0.8686 USDT |
| 2022-04-02 |
0.8776 USDT |
1,748,919.4774 SUPER |
0.8694 USDT |
0.8361 USDT |
0.9130 USDT |
0.8432 USDT |
| 2022-04-01 |
0.8721 USDT |
3,722,122.9295 SUPER |
0.8125 USDT |
0.7812 USDT |
0.9264 USDT |
0.8883 USDT |
| 2022-03-31 |
0.8303 USDT |
3,712,383.9635 SUPER |
0.7969 USDT |
0.7677 USDT |
0.8866 USDT |
0.8112 USDT |
| 2022-03-30 |
0.7914 USDT |
1,785,506.2150 SUPER |
0.7856 USDT |
0.7602 USDT |
0.8252 USDT |
0.8092 USDT |
| 2022-03-29 |
0.7938 USDT |
2,974,994.9298 SUPER |
0.7432 USDT |
0.7427 USDT |
0.8361 USDT |
0.7650 USDT |
| 2022-03-28 |
0.8004 USDT |
3,265,454.7983 SUPER |
0.7356 USDT |
0.7274 USDT |
0.8767 USDT |
0.7696 USDT |
| 2022-03-27 |
0.7082 USDT |
1,165,158.6137 SUPER |
0.6970 USDT |
0.6884 USDT |
0.7473 USDT |
0.7279 USDT |
| 2022-03-26 |
0.6748 USDT |
634,710.0741 SUPER |
0.6709 USDT |
0.6568 USDT |
0.6898 USDT |
0.6872 USDT |
| 2022-03-25 |
0.6949 USDT |
708,239.3511 SUPER |
0.7028 USDT |
0.6680 USDT |
0.7178 USDT |
0.6828 USDT |
| 2022-03-24 |
0.7002 USDT |
2,133,722.7539 SUPER |
0.6933 USDT |
0.6773 USDT |
0.7263 USDT |
0.7047 USDT |
| 2022-03-23 |
0.6814 USDT |
1,618,732.2439 SUPER |
0.6655 USDT |
0.6450 USDT |
0.7094 USDT |
0.6845 USDT |
| 2022-03-22 |
0.6685 USDT |
1,131,244.8464 SUPER |
0.6385 USDT |
0.6371 USDT |
0.6811 USDT |
0.6717 USDT |
| 2022-03-21 |
0.6482 USDT |
506,518.0331 SUPER |
0.6417 USDT |
0.6253 USDT |
0.6627 USDT |
0.6482 USDT |
| 2022-03-20 |
0.6580 USDT |
909,112.6391 SUPER |
0.6658 USDT |
0.6276 USDT |
0.6835 USDT |
0.6504 USDT |
| 2022-03-19 |
0.6725 USDT |
1,739,319.2254 SUPER |
0.6726 USDT |
0.6409 USDT |
0.7200 USDT |
0.6674 USDT |
| 2022-03-18 |
0.6258 USDT |
1,283,536.4512 SUPER |
0.6048 USDT |
0.5892 USDT |
0.6739 USDT |
0.6462 USDT |
| 2022-03-17 |
0.6136 USDT |
587,333.1852 SUPER |
0.6295 USDT |
0.6056 USDT |
0.6317 USDT |
0.6093 USDT |
| 2022-03-16 |
0.5984 USDT |
1,380,707.1685 SUPER |
0.5861 USDT |
0.5780 USDT |
0.6260 USDT |
0.6230 USDT |
| 2022-03-15 |
0.5901 USDT |
944,948.4889 SUPER |
0.5872 USDT |
0.5700 USDT |
0.6081 USDT |
0.5934 USDT |
| 2022-03-14 |
0.5762 USDT |
448,969.3101 SUPER |
0.5716 USDT |
0.5672 USDT |
0.5927 USDT |
0.5685 USDT |
| 2022-03-13 |
0.6053 USDT |
1,671,700.6149 SUPER |
0.5883 USDT |
0.5846 USDT |
0.6356 USDT |
0.5900 USDT |
| 2022-03-12 |
0.5969 USDT |
455,169.5664 SUPER |
0.5859 USDT |
0.5859 USDT |
0.6133 USDT |
0.5979 USDT |
| 2022-03-11 |
0.5985 USDT |
1,100,437.7813 SUPER |
0.6090 USDT |
0.5815 USDT |
0.6200 USDT |
0.5938 USDT |
| 2022-03-10 |
0.6072 USDT |
2,399,648.5313 SUPER |
0.6504 USDT |
0.5929 USDT |
0.6522 USDT |
0.6134 USDT |
| 2022-03-09 |
0.6400 USDT |
2,386,282.7915 SUPER |
0.5910 USDT |
0.5902 USDT |
0.6688 USDT |
0.6558 USDT |
| 2022-03-08 |
0.5990 USDT |
1,471,646.5401 SUPER |
0.5942 USDT |
0.5800 USDT |
0.6157 USDT |
0.5915 USDT |
| 2022-03-07 |
0.6220 USDT |
2,329,369.4904 SUPER |
0.6342 USDT |
0.5882 USDT |
0.6435 USDT |
0.5986 USDT |
| 2022-03-06 |
0.6583 USDT |
2,017,940.0233 SUPER |
0.6613 USDT |
0.6268 USDT |
0.7147 USDT |
0.6488 USDT |
| 2022-03-05 |
0.6525 USDT |
1,015,215.0630 SUPER |
0.6432 USDT |
0.6257 USDT |
0.6677 USDT |
0.6669 USDT |
| 2022-03-04 |
0.6741 USDT |
1,945,507.8060 SUPER |
0.7168 USDT |
0.6267 USDT |
0.7168 USDT |
0.6395 USDT |
| 2022-03-03 |
0.7135 USDT |
1,604,435.1463 SUPER |
0.7437 USDT |
0.6828 USDT |
0.7613 USDT |
0.7153 USDT |
| 2022-03-02 |
0.7670 USDT |
2,180,314.8820 SUPER |
0.7750 USDT |
0.7314 USDT |
0.7982 USDT |
0.7535 USDT |
| 2022-03-01 |
0.7789 USDT |
3,933,285.2870 SUPER |
0.7491 USDT |
0.7389 USDT |
0.8431 USDT |
0.7751 USDT |
| 2022-02-28 |
0.7109 USDT |
2,010,852.0908 SUPER |
0.6720 USDT |
0.6572 USDT |
0.7613 USDT |
0.7512 USDT |
| 2022-02-27 |
0.6931 USDT |
2,100,064.9424 SUPER |
0.7016 USDT |
0.6562 USDT |
0.7339 USDT |
0.6670 USDT |
| 2022-02-26 |
0.7227 USDT |
1,393,808.8786 SUPER |
0.7225 USDT |
0.7021 USDT |
0.7484 USDT |
0.7145 USDT |
| 2022-02-25 |
0.6948 USDT |
2,804,744.4876 SUPER |
0.6487 USDT |
0.6348 USDT |
0.7491 USDT |
0.7250 USDT |
| 2022-02-24 |
0.6001 USDT |
3,605,374.6194 SUPER |
0.6754 USDT |
0.5508 USDT |
0.6818 USDT |
0.6557 USDT |
| 2022-02-23 |
0.7360 USDT |
1,427,438.5600 SUPER |
0.7171 USDT |
0.6982 USDT |
0.7734 USDT |
0.7060 USDT |
| 2022-02-22 |
0.7009 USDT |
2,159,097.6401 SUPER |
0.7122 USDT |
0.6664 USDT |
0.7333 USDT |
0.7199 USDT |
| 2022-02-21 |
0.8048 USDT |
2,993,864.8677 SUPER |
0.7756 USDT |
0.7446 USDT |
0.8669 USDT |
0.7648 USDT |
| 2022-02-20 |
0.7902 USDT |
1,844,053.9256 SUPER |
0.8436 USDT |
0.7605 USDT |
0.8439 USDT |
0.7647 USDT |