Identifier on Kucoin: SUPER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.0753 USDT |
4,049,378.8524 SUPER |
0.9688 USDT |
0.9550 USDT |
1.1724 USDT |
1.1432 USDT |
| 2022-01-11 |
0.9582 USDT |
1,255,028.3026 SUPER |
0.9407 USDT |
0.9119 USDT |
0.9957 USDT |
0.9666 USDT |
| 2022-01-10 |
0.9559 USDT |
1,641,898.3733 SUPER |
1.0162 USDT |
0.8600 USDT |
1.0311 USDT |
0.9271 USDT |
| 2022-01-09 |
1.0218 USDT |
769,380.6076 SUPER |
1.0070 USDT |
0.9930 USDT |
1.0640 USDT |
1.0614 USDT |
| 2022-01-08 |
1.0278 USDT |
2,034,547.0361 SUPER |
1.0059 USDT |
0.9671 USDT |
1.0843 USDT |
1.0134 USDT |
| 2022-01-07 |
1.0480 USDT |
1,944,385.3363 SUPER |
1.1150 USDT |
1.0000 USDT |
1.1160 USDT |
1.0084 USDT |
| 2022-01-06 |
1.0455 USDT |
2,165,155.7865 SUPER |
1.1100 USDT |
0.9844 USDT |
1.1351 USDT |
1.0720 USDT |
| 2022-01-05 |
1.2003 USDT |
3,040,774.7959 SUPER |
1.1338 USDT |
1.1284 USDT |
1.2721 USDT |
1.2057 USDT |
| 2022-01-04 |
1.1463 USDT |
1,047,889.2766 SUPER |
1.1386 USDT |
1.1220 USDT |
1.1655 USDT |
1.1360 USDT |
| 2022-01-03 |
1.1565 USDT |
547,155.8621 SUPER |
1.1578 USDT |
1.1298 USDT |
1.1881 USDT |
1.1299 USDT |
| 2022-01-02 |
1.1644 USDT |
587,754.3105 SUPER |
1.1653 USDT |
1.1483 USDT |
1.1850 USDT |
1.1576 USDT |
| 2022-01-01 |
1.1517 USDT |
436,258.3223 SUPER |
1.1292 USDT |
1.1277 USDT |
1.1812 USDT |
1.1584 USDT |
| 2021-12-31 |
1.1481 USDT |
1,542,292.0699 SUPER |
1.1203 USDT |
1.0985 USDT |
1.1900 USDT |
1.1176 USDT |
| 2021-12-30 |
1.1318 USDT |
1,138,062.1823 SUPER |
1.1289 USDT |
1.1008 USDT |
1.1718 USDT |
1.1493 USDT |
| 2021-12-29 |
1.1772 USDT |
900,913.6505 SUPER |
1.1759 USDT |
1.1426 USDT |
1.2100 USDT |
1.1608 USDT |
| 2021-12-28 |
1.2306 USDT |
2,199,306.4504 SUPER |
1.3178 USDT |
1.1526 USDT |
1.3193 USDT |
1.2103 USDT |
| 2021-12-27 |
1.3445 USDT |
2,197,944.5630 SUPER |
1.2782 USDT |
1.2694 USDT |
1.4177 USDT |
1.3333 USDT |
| 2021-12-26 |
1.2479 USDT |
832,878.5926 SUPER |
1.2616 USDT |
1.2136 USDT |
1.2731 USDT |
1.2620 USDT |
| 2021-12-25 |
1.2608 USDT |
1,115,892.3291 SUPER |
1.2142 USDT |
1.2079 USDT |
1.2904 USDT |
1.2649 USDT |
| 2021-12-24 |
1.2933 USDT |
2,090,607.7319 SUPER |
1.2744 USDT |
1.2580 USDT |
1.3404 USDT |
1.2842 USDT |
| 2021-12-23 |
1.2193 USDT |
1,888,763.8064 SUPER |
1.1978 USDT |
1.1645 USDT |
1.3120 USDT |
1.2624 USDT |
| 2021-12-22 |
1.2069 USDT |
2,767,856.7613 SUPER |
1.2025 USDT |
1.1621 USDT |
1.2630 USDT |
1.1970 USDT |
| 2021-12-21 |
1.2402 USDT |
1,837,294.2055 SUPER |
1.1930 USDT |
1.1753 USDT |
1.2876 USDT |
1.2092 USDT |
| 2021-12-20 |
1.1131 USDT |
1,466,221.5279 SUPER |
1.1571 USDT |
1.0651 USDT |
1.1692 USDT |
1.1468 USDT |
| 2021-12-19 |
1.2033 USDT |
966,146.0654 SUPER |
1.2358 USDT |
1.1608 USDT |
1.2425 USDT |
1.1671 USDT |
| 2021-12-18 |
1.2418 USDT |
1,183,115.7928 SUPER |
1.2255 USDT |
1.1984 USDT |
1.2868 USDT |
1.2419 USDT |
| 2021-12-17 |
1.2094 USDT |
1,498,497.7874 SUPER |
1.2202 USDT |
1.1400 USDT |
1.2501 USDT |
1.2101 USDT |
| 2021-12-16 |
1.3375 USDT |
2,438,799.9477 SUPER |
1.3225 USDT |
1.2553 USDT |
1.4085 USDT |
1.2646 USDT |
| 2021-12-15 |
1.3208 USDT |
8,539,750.1563 SUPER |
1.2694 USDT |
1.1719 USDT |
1.4860 USDT |
1.3320 USDT |
| 2021-12-14 |
1.0959 USDT |
2,399,433.2967 SUPER |
1.0715 USDT |
1.0213 USDT |
1.1899 USDT |
1.1344 USDT |
| 2021-12-13 |
1.1677 USDT |
1,522,853.0482 SUPER |
1.2662 USDT |
1.0833 USDT |
1.2788 USDT |
1.1150 USDT |
| 2021-12-12 |
1.2485 USDT |
1,380,174.7679 SUPER |
1.2242 USDT |
1.1904 USDT |
1.3202 USDT |
1.2556 USDT |
| 2021-12-11 |
1.2260 USDT |
3,151,898.9220 SUPER |
1.1951 USDT |
1.1648 USDT |
1.2690 USDT |
1.2089 USDT |
| 2021-12-10 |
1.2961 USDT |
3,673,963.0134 SUPER |
1.2959 USDT |
1.2000 USDT |
1.4071 USDT |
1.2593 USDT |
| 2021-12-09 |
1.4454 USDT |
3,532,338.5104 SUPER |
1.5734 USDT |
1.3041 USDT |
1.6147 USDT |
1.3300 USDT |
| 2021-12-08 |
1.5690 USDT |
5,893,017.3114 SUPER |
1.5268 USDT |
1.4833 USDT |
1.6993 USDT |
1.5583 USDT |
| 2021-12-07 |
1.6872 USDT |
12,757,346.6241 SUPER |
1.6409 USDT |
1.5338 USDT |
1.8551 USDT |
1.5700 USDT |
| 2021-12-06 |
1.4299 USDT |
13,723,142.8491 SUPER |
1.2598 USDT |
1.0275 USDT |
2.0000 USDT |
1.5066 USDT |
| 2021-12-05 |
1.3086 USDT |
2,118,507.2276 SUPER |
1.4149 USDT |
1.1656 USDT |
1.4405 USDT |
1.2284 USDT |
| 2021-12-04 |
1.3631 USDT |
4,526,245.3865 SUPER |
1.6130 USDT |
0.7064 USDT |
1.6169 USDT |
1.3548 USDT |
| 2021-12-03 |
1.6933 USDT |
2,783,338.0433 SUPER |
1.7278 USDT |
1.5616 USDT |
1.8300 USDT |
1.6470 USDT |
| 2021-12-02 |
1.7811 USDT |
2,776,193.5656 SUPER |
1.8746 USDT |
1.7120 USDT |
1.9113 USDT |
1.7492 USDT |
| 2021-12-01 |
1.9610 USDT |
3,222,458.7290 SUPER |
1.8408 USDT |
1.8179 USDT |
2.1064 USDT |
1.9868 USDT |
| 2021-11-30 |
1.8794 USDT |
2,926,919.3308 SUPER |
1.7833 USDT |
1.7535 USDT |
2.0043 USDT |
1.8736 USDT |
| 2021-11-29 |
1.8306 USDT |
2,754,185.5963 SUPER |
1.7572 USDT |
1.7233 USDT |
1.9440 USDT |
1.8239 USDT |
| 2021-11-28 |
1.6155 USDT |
2,445,457.1315 SUPER |
1.6407 USDT |
1.5118 USDT |
1.7700 USDT |
1.5806 USDT |
| 2021-11-27 |
1.6974 USDT |
2,073,101.9283 SUPER |
1.5799 USDT |
1.5754 USDT |
1.7767 USDT |
1.7060 USDT |
| 2021-11-26 |
1.6462 USDT |
4,083,977.3776 SUPER |
1.8434 USDT |
1.4922 USDT |
1.8486 USDT |
1.5974 USDT |
| 2021-11-25 |
1.7400 USDT |
2,502,018.0536 SUPER |
1.7112 USDT |
1.6839 USDT |
1.8125 USDT |
1.7960 USDT |
| 2021-11-24 |
1.7992 USDT |
2,599,563.5620 SUPER |
1.9036 USDT |
1.7000 USDT |
1.9052 USDT |
1.7115 USDT |