Identifier on Kucoin: SUI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2591 KCS |
193.3100 SUI |
0.2577 KCS |
0.2565 KCS |
0.2605 KCS |
0.2605 KCS |
| 2025-07-07 |
0.2622 KCS |
15.8500 SUI |
0.2647 KCS |
0.2591 KCS |
0.2647 KCS |
0.2591 KCS |
| 2025-07-06 |
0.2605 KCS |
221.7700 SUI |
0.2606 KCS |
0.2578 KCS |
0.2664 KCS |
0.2640 KCS |
| 2025-07-05 |
0.2621 KCS |
9.7800 SUI |
0.2607 KCS |
0.2607 KCS |
0.2637 KCS |
0.2637 KCS |
| 2025-07-04 |
0.2649 KCS |
48.7200 SUI |
0.2762 KCS |
0.2576 KCS |
0.2770 KCS |
0.2576 KCS |
| 2025-07-03 |
0.2672 KCS |
144.4800 SUI |
0.2586 KCS |
0.2586 KCS |
0.2762 KCS |
0.2729 KCS |
| 2025-07-02 |
0.2473 KCS |
21.7800 SUI |
0.2424 KCS |
0.2424 KCS |
0.2518 KCS |
0.2518 KCS |
| 2025-07-01 |
0.2504 KCS |
281.8700 SUI |
0.2493 KCS |
0.2470 KCS |
0.2530 KCS |
0.2470 KCS |
| 2025-06-30 |
0.2490 KCS |
13.8200 SUI |
0.2582 KCS |
0.2465 KCS |
0.2582 KCS |
0.2504 KCS |
| 2025-06-29 |
0.2532 KCS |
41.9500 SUI |
0.2495 KCS |
0.2495 KCS |
0.2543 KCS |
0.2520 KCS |
| 2025-06-28 |
0.2438 KCS |
9.2800 SUI |
0.2423 KCS |
0.2417 KCS |
0.2495 KCS |
0.2495 KCS |
| 2025-06-27 |
0.2402 KCS |
275.4000 SUI |
0.2353 KCS |
0.2353 KCS |
0.2405 KCS |
0.2405 KCS |
| 2025-06-26 |
0.2406 KCS |
34.4100 SUI |
0.2447 KCS |
0.2375 KCS |
0.2495 KCS |
0.2383 KCS |
| 2025-06-25 |
0.2520 KCS |
51.1300 SUI |
0.2525 KCS |
0.2471 KCS |
0.2567 KCS |
0.2489 KCS |
| 2025-06-24 |
0.2520 KCS |
351.5500 SUI |
0.2517 KCS |
0.2517 KCS |
0.2592 KCS |
0.2527 KCS |
| 2025-06-23 |
0.2340 KCS |
537.2900 SUI |
0.2319 KCS |
0.2237 KCS |
0.2418 KCS |
0.2418 KCS |
| 2025-06-22 |
0.2382 KCS |
32.1400 SUI |
0.2387 KCS |
0.2367 KCS |
0.2387 KCS |
0.2374 KCS |
| 2025-06-21 |
0.2376 KCS |
729.9000 SUI |
0.2499 KCS |
0.2369 KCS |
0.2499 KCS |
0.2369 KCS |
| 2025-06-20 |
0.2488 KCS |
69.1500 SUI |
0.2514 KCS |
0.2457 KCS |
0.2514 KCS |
0.2457 KCS |
| 2025-06-19 |
0.2566 KCS |
126.4500 SUI |
0.2562 KCS |
0.2535 KCS |
0.2583 KCS |
0.2543 KCS |
| 2025-06-18 |
0.2490 KCS |
128.2500 SUI |
0.2599 KCS |
0.2373 KCS |
0.2599 KCS |
0.2468 KCS |
| 2025-06-17 |
0.2605 KCS |
102.3800 SUI |
0.2647 KCS |
0.2544 KCS |
0.2708 KCS |
0.2580 KCS |
| 2025-06-16 |
0.2761 KCS |
210.3300 SUI |
0.2705 KCS |
0.2705 KCS |
0.3103 KCS |
0.2785 KCS |
| 2025-06-15 |
0.2650 KCS |
47.2300 SUI |
0.2641 KCS |
0.2641 KCS |
0.2650 KCS |
0.2650 KCS |
| 2025-06-14 |
0.2563 KCS |
59.7100 SUI |
0.2621 KCS |
0.2512 KCS |
0.2621 KCS |
0.2620 KCS |
| 2025-06-13 |
0.2690 KCS |
1,050.1700 SUI |
0.2689 KCS |
0.2623 KCS |
0.2732 KCS |
0.2672 KCS |
| 2025-06-12 |
0.2906 KCS |
23.6200 SUI |
0.2914 KCS |
0.2901 KCS |
0.2930 KCS |
0.2901 KCS |
| 2025-06-11 |
0.3059 KCS |
34.8100 SUI |
0.3044 KCS |
0.3044 KCS |
0.3076 KCS |
0.3076 KCS |
| 2025-06-10 |
0.3032 KCS |
5.6300 SUI |
0.3032 KCS |
0.3032 KCS |
0.3032 KCS |
0.3032 KCS |
| 2025-06-09 |
0.2994 KCS |
62.7700 SUI |
0.2936 KCS |
0.2936 KCS |
0.3008 KCS |
0.3008 KCS |
| 2025-06-08 |
0.2914 KCS |
244.7500 SUI |
0.2910 KCS |
0.2879 KCS |
0.2953 KCS |
0.2953 KCS |
| 2025-06-07 |
0.2947 KCS |
26.3600 SUI |
0.2898 KCS |
0.2898 KCS |
0.2970 KCS |
0.2958 KCS |
| 2025-06-06 |
0.2799 KCS |
43.5300 SUI |
0.2717 KCS |
0.2717 KCS |
0.2880 KCS |
0.2880 KCS |
| 2025-06-05 |
0.2834 KCS |
26.7300 SUI |
0.2848 KCS |
0.2760 KCS |
0.2852 KCS |
0.2760 KCS |
| 2025-06-04 |
0.2893 KCS |
201.4900 SUI |
0.2905 KCS |
0.2863 KCS |
0.2937 KCS |
0.2886 KCS |
| 2025-06-03 |
0.3012 KCS |
7.0300 SUI |
0.3012 KCS |
0.3012 KCS |
0.3012 KCS |
0.3012 KCS |
| 2025-06-02 |
0.2901 KCS |
14.3100 SUI |
0.2899 KCS |
0.2899 KCS |
0.2910 KCS |
0.2910 KCS |
| 2025-06-01 |
0.2898 KCS |
102.6400 SUI |
0.2899 KCS |
0.2885 KCS |
0.2923 KCS |
0.2892 KCS |
| 2025-05-31 |
0.2791 KCS |
64.7500 SUI |
0.2761 KCS |
0.2761 KCS |
0.2916 KCS |
0.2916 KCS |
| 2025-05-30 |
0.3051 KCS |
460.4600 SUI |
0.3016 KCS |
0.2894 KCS |
0.3082 KCS |
0.2946 KCS |
| 2025-05-29 |
0.3229 KCS |
347.8600 SUI |
0.2500 KCS |
0.2500 KCS |
0.3489 KCS |
0.3171 KCS |