Identifier on Kucoin: SUI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2654 KCS |
20.8500 SUI |
0.2668 KCS |
0.2634 KCS |
0.2668 KCS |
0.2634 KCS |
| 2025-08-26 |
0.2697 KCS |
130.1400 SUI |
0.2685 KCS |
0.2641 KCS |
0.2734 KCS |
0.2641 KCS |
| 2025-08-25 |
0.2767 KCS |
67.8200 SUI |
0.2792 KCS |
0.2695 KCS |
0.2838 KCS |
0.2720 KCS |
| 2025-08-24 |
0.2810 KCS |
81.4100 SUI |
0.2796 KCS |
0.2780 KCS |
0.2837 KCS |
0.2826 KCS |
| 2025-08-23 |
0.2785 KCS |
71.2800 SUI |
0.2558 KCS |
0.2558 KCS |
0.2951 KCS |
0.2848 KCS |
| 2025-08-22 |
0.2683 KCS |
288.1700 SUI |
0.2763 KCS |
0.2667 KCS |
0.2781 KCS |
0.2692 KCS |
| 2025-08-21 |
0.2811 KCS |
70.1100 SUI |
0.2807 KCS |
0.2735 KCS |
0.2839 KCS |
0.2735 KCS |
| 2025-08-20 |
0.2860 KCS |
457.5300 SUI |
0.2820 KCS |
0.2820 KCS |
0.2864 KCS |
0.2859 KCS |
| 2025-08-19 |
0.2874 KCS |
334.9700 SUI |
0.2922 KCS |
0.2830 KCS |
0.2939 KCS |
0.2830 KCS |
| 2025-08-18 |
0.2852 KCS |
598.2900 SUI |
0.2847 KCS |
0.2786 KCS |
0.2922 KCS |
0.2905 KCS |
| 2025-08-17 |
0.2887 KCS |
50.7200 SUI |
0.2871 KCS |
0.2871 KCS |
0.2927 KCS |
0.2927 KCS |
| 2025-08-16 |
0.2895 KCS |
892.3500 SUI |
0.2928 KCS |
0.2803 KCS |
0.2990 KCS |
0.2803 KCS |
| 2025-08-15 |
0.2909 KCS |
141.3300 SUI |
0.2871 KCS |
0.2854 KCS |
0.2956 KCS |
0.2905 KCS |
| 2025-08-14 |
0.2952 KCS |
384.4900 SUI |
0.3063 KCS |
0.2862 KCS |
0.3083 KCS |
0.2898 KCS |
| 2025-08-13 |
0.3117 KCS |
59.4200 SUI |
0.3148 KCS |
0.3112 KCS |
0.3148 KCS |
0.3112 KCS |
| 2025-08-12 |
0.3105 KCS |
360.1800 SUI |
0.3128 KCS |
0.3043 KCS |
0.3225 KCS |
0.3225 KCS |
| 2025-08-11 |
0.3156 KCS |
269.3900 SUI |
0.3261 KCS |
0.3095 KCS |
0.3302 KCS |
0.3121 KCS |
| 2025-08-10 |
0.3220 KCS |
408.3000 SUI |
0.3221 KCS |
0.3174 KCS |
0.3286 KCS |
0.3270 KCS |
| 2025-08-09 |
0.3519 KCS |
372.4000 SUI |
0.3657 KCS |
0.3383 KCS |
0.3691 KCS |
0.3383 KCS |
| 2025-08-08 |
0.3674 KCS |
276.5000 SUI |
0.3609 KCS |
0.3609 KCS |
0.3739 KCS |
0.3685 KCS |
| 2025-08-07 |
0.3481 KCS |
973.8800 SUI |
0.3316 KCS |
0.3313 KCS |
0.3598 KCS |
0.3546 KCS |
| 2025-08-06 |
0.3254 KCS |
124.9000 SUI |
0.3213 KCS |
0.3213 KCS |
0.3301 KCS |
0.3301 KCS |
| 2025-08-05 |
0.3325 KCS |
4.6200 SUI |
0.3325 KCS |
0.3325 KCS |
0.3325 KCS |
0.3325 KCS |
| 2025-08-04 |
0.3312 KCS |
123.7300 SUI |
0.3292 KCS |
0.3262 KCS |
0.3352 KCS |
0.3347 KCS |
| 2025-08-03 |
0.3229 KCS |
424.1300 SUI |
0.3217 KCS |
0.3172 KCS |
0.3292 KCS |
0.3292 KCS |
| 2025-08-02 |
0.3184 KCS |
265.7500 SUI |
0.3247 KCS |
0.3136 KCS |
0.3307 KCS |
0.3202 KCS |
| 2025-08-01 |
0.3224 KCS |
582.7600 SUI |
0.3187 KCS |
0.3082 KCS |
0.3352 KCS |
0.3307 KCS |
| 2025-07-31 |
0.3343 KCS |
251.3100 SUI |
0.3322 KCS |
0.3262 KCS |
0.3457 KCS |
0.3277 KCS |
| 2025-07-30 |
0.3306 KCS |
1,306.7200 SUI |
0.3352 KCS |
0.3247 KCS |
0.3382 KCS |
0.3352 KCS |
| 2025-07-29 |
0.3361 KCS |
739.9700 SUI |
0.3394 KCS |
0.3277 KCS |
0.3457 KCS |
0.3367 KCS |
| 2025-07-28 |
0.3535 KCS |
1,275.0200 SUI |
0.3727 KCS |
0.3427 KCS |
0.3727 KCS |
0.3442 KCS |
| 2025-07-27 |
0.3639 KCS |
807.0300 SUI |
0.3562 KCS |
0.3562 KCS |
0.3800 KCS |
0.3742 KCS |
| 2025-07-26 |
0.3516 KCS |
1,126.8900 SUI |
0.3292 KCS |
0.3292 KCS |
0.3727 KCS |
0.3592 KCS |
| 2025-07-25 |
0.3082 KCS |
656.9100 SUI |
0.3082 KCS |
0.3007 KCS |
0.3307 KCS |
0.3307 KCS |
| 2025-07-24 |
0.3052 KCS |
610.6700 SUI |
0.3082 KCS |
0.2947 KCS |
0.3176 KCS |
0.3097 KCS |
| 2025-07-23 |
0.3143 KCS |
552.4900 SUI |
0.3307 KCS |
0.3022 KCS |
0.3322 KCS |
0.3067 KCS |
| 2025-07-22 |
0.3242 KCS |
504.9100 SUI |
0.3262 KCS |
0.3157 KCS |
0.3307 KCS |
0.3307 KCS |
| 2025-07-21 |
0.3327 KCS |
2,291.9600 SUI |
0.3217 KCS |
0.3202 KCS |
0.3352 KCS |
0.3262 KCS |
| 2025-07-20 |
0.3272 KCS |
152.5200 SUI |
0.3176 KCS |
0.3173 KCS |
0.3322 KCS |
0.3232 KCS |
| 2025-07-19 |
0.3167 KCS |
236.7600 SUI |
0.3164 KCS |
0.3150 KCS |
0.3182 KCS |
0.3182 KCS |
| 2025-07-18 |
0.3416 KCS |
444.4400 SUI |
0.3324 KCS |
0.3229 KCS |
0.3548 KCS |
0.3259 KCS |
| 2025-07-17 |
0.3405 KCS |
1,049.9800 SUI |
0.3412 KCS |
0.3382 KCS |
0.3412 KCS |
0.3382 KCS |
| 2025-07-16 |
0.3464 KCS |
9.8600 SUI |
0.3539 KCS |
0.3453 KCS |
0.3539 KCS |
0.3453 KCS |
| 2025-07-15 |
0.3437 KCS |
60.0000 SUI |
0.3397 KCS |
0.3382 KCS |
0.3512 KCS |
0.3475 KCS |
| 2025-07-14 |
0.3412 KCS |
868.9700 SUI |
0.3200 KCS |
0.3191 KCS |
0.3469 KCS |
0.3361 KCS |
| 2025-07-13 |
0.3042 KCS |
25.0900 SUI |
0.3025 KCS |
0.3025 KCS |
0.3046 KCS |
0.3046 KCS |
| 2025-07-12 |
0.2969 KCS |
75.6400 SUI |
0.2970 KCS |
0.2910 KCS |
0.3018 KCS |
0.2964 KCS |
| 2025-07-11 |
0.3051 KCS |
10.9900 SUI |
0.3072 KCS |
0.3045 KCS |
0.3072 KCS |
0.3045 KCS |
| 2025-07-10 |
0.2884 KCS |
129.7400 SUI |
0.2768 KCS |
0.2768 KCS |
0.3003 KCS |
0.3003 KCS |
| 2025-07-09 |
0.2719 KCS |
339.4200 SUI |
0.2621 KCS |
0.2621 KCS |
0.2729 KCS |
0.2729 KCS |