Identifier on Kucoin: SUI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1894 KCS |
11.3100 SUI |
0.1893 KCS |
0.1881 KCS |
0.1911 KCS |
0.1911 KCS |
| 2025-10-25 |
0.1853 KCS |
390.4300 SUI |
0.1848 KCS |
0.1814 KCS |
0.1920 KCS |
0.1920 KCS |
| 2025-10-24 |
0.1809 KCS |
143.6100 SUI |
0.1806 KCS |
0.1793 KCS |
0.1825 KCS |
0.1814 KCS |
| 2025-10-23 |
0.1842 KCS |
122.6000 SUI |
0.1816 KCS |
0.1816 KCS |
0.1855 KCS |
0.1847 KCS |
| 2025-10-22 |
0.1802 KCS |
916.2600 SUI |
0.1864 KCS |
0.1765 KCS |
0.1864 KCS |
0.1833 KCS |
| 2025-10-21 |
0.1918 KCS |
157.4700 SUI |
0.1901 KCS |
0.1870 KCS |
0.1951 KCS |
0.1941 KCS |
| 2025-10-20 |
0.1926 KCS |
903.6500 SUI |
0.1899 KCS |
0.1878 KCS |
0.1956 KCS |
0.1900 KCS |
| 2025-10-19 |
0.1880 KCS |
3,628.0900 SUI |
0.1813 KCS |
0.1813 KCS |
0.1969 KCS |
0.1914 KCS |
| 2025-10-18 |
0.1816 KCS |
748.8500 SUI |
0.1792 KCS |
0.1787 KCS |
0.1834 KCS |
0.1818 KCS |
| 2025-10-17 |
0.1741 KCS |
843.5800 SUI |
0.1821 KCS |
0.1679 KCS |
0.1821 KCS |
0.1796 KCS |
| 2025-10-16 |
0.1872 KCS |
211.4000 SUI |
0.1897 KCS |
0.1802 KCS |
0.1923 KCS |
0.1804 KCS |
| 2025-10-15 |
0.1942 KCS |
34.9800 SUI |
0.1967 KCS |
0.1905 KCS |
0.1970 KCS |
0.1913 KCS |
| 2025-10-14 |
0.1903 KCS |
138.8300 SUI |
0.2047 KCS |
0.1883 KCS |
0.2047 KCS |
0.1888 KCS |
| 2025-10-13 |
0.1972 KCS |
1,117.5800 SUI |
0.1912 KCS |
0.1912 KCS |
0.2053 KCS |
0.2053 KCS |
| 2025-10-12 |
0.1775 KCS |
70.5300 SUI |
0.1770 KCS |
0.1725 KCS |
0.1806 KCS |
0.1806 KCS |
| 2025-10-11 |
0.1105 KCS |
201.6500 SUI |
0.0368 KCS |
0.0368 KCS |
0.4095 KCS |
0.1148 KCS |
| 2025-10-10 |
0.2238 KCS |
217.1368 SUI |
0.2192 KCS |
0.2192 KCS |
0.2256 KCS |
0.2248 KCS |
| 2025-10-09 |
0.2185 KCS |
26.0400 SUI |
0.2217 KCS |
0.2150 KCS |
0.2217 KCS |
0.2150 KCS |
| 2025-10-08 |
0.2196 KCS |
53.3000 SUI |
0.2191 KCS |
0.2171 KCS |
0.2227 KCS |
0.2227 KCS |
| 2025-10-07 |
0.2131 KCS |
9.1600 SUI |
0.2075 KCS |
0.2075 KCS |
0.2220 KCS |
0.2220 KCS |
| 2025-10-06 |
0.2256 KCS |
273.4200 SUI |
0.2254 KCS |
0.2245 KCS |
0.2278 KCS |
0.2278 KCS |
| 2025-10-05 |
0.2272 KCS |
25.3000 SUI |
0.2295 KCS |
0.2245 KCS |
0.2297 KCS |
0.2245 KCS |
| 2025-10-04 |
0.2214 KCS |
9.0400 SUI |
0.2203 KCS |
0.2203 KCS |
0.2225 KCS |
0.2225 KCS |
| 2025-10-03 |
0.2279 KCS |
259.3100 SUI |
0.2269 KCS |
0.2234 KCS |
0.2299 KCS |
0.2234 KCS |
| 2025-10-02 |
0.2272 KCS |
97.8000 SUI |
0.2271 KCS |
0.2261 KCS |
0.2288 KCS |
0.2278 KCS |
| 2025-10-01 |
0.2214 KCS |
138.8700 SUI |
0.2113 KCS |
0.2113 KCS |
0.2261 KCS |
0.2228 KCS |
| 2025-09-30 |
0.2066 KCS |
289.8800 SUI |
0.2123 KCS |
0.2055 KCS |
0.2125 KCS |
0.2080 KCS |
| 2025-09-29 |
0.2142 KCS |
17.1800 SUI |
0.2138 KCS |
0.2123 KCS |
0.2156 KCS |
0.2153 KCS |
| 2025-09-28 |
0.2084 KCS |
88.7400 SUI |
0.2086 KCS |
0.2057 KCS |
0.2096 KCS |
0.2070 KCS |
| 2025-09-27 |
0.2122 KCS |
4.9700 SUI |
0.2122 KCS |
0.2122 KCS |
0.2122 KCS |
0.2122 KCS |
| 2025-09-26 |
0.2071 KCS |
149.7300 SUI |
0.2085 KCS |
0.2057 KCS |
0.2129 KCS |
0.2129 KCS |
| 2025-09-25 |
0.2127 KCS |
196.1000 SUI |
0.2179 KCS |
0.2057 KCS |
0.2186 KCS |
0.2090 KCS |
| 2025-09-24 |
0.2200 KCS |
29.2700 SUI |
0.2123 KCS |
0.2123 KCS |
0.2212 KCS |
0.2212 KCS |
| 2025-09-23 |
0.2169 KCS |
51.9800 SUI |
0.2130 KCS |
0.2130 KCS |
0.2189 KCS |
0.2189 KCS |
| 2025-09-22 |
0.2194 KCS |
278.3700 SUI |
0.2271 KCS |
0.2090 KCS |
0.2271 KCS |
0.2189 KCS |
| 2025-09-21 |
0.2320 KCS |
4.6600 SUI |
0.2304 KCS |
0.2304 KCS |
0.2337 KCS |
0.2337 KCS |
| 2025-09-20 |
0.2335 KCS |
5.0200 SUI |
0.2335 KCS |
0.2335 KCS |
0.2335 KCS |
0.2335 KCS |
| 2025-09-19 |
0.2393 KCS |
116.8900 SUI |
0.2470 KCS |
0.2337 KCS |
0.2473 KCS |
0.2337 KCS |
| 2025-09-18 |
0.2446 KCS |
106.9400 SUI |
0.2395 KCS |
0.2395 KCS |
0.2509 KCS |
0.2509 KCS |
| 2025-09-17 |
0.2243 KCS |
84.7200 SUI |
0.2256 KCS |
0.2224 KCS |
0.2271 KCS |
0.2271 KCS |
| 2025-09-16 |
0.2268 KCS |
59.6400 SUI |
0.2237 KCS |
0.2237 KCS |
0.2304 KCS |
0.2290 KCS |
| 2025-09-15 |
0.2243 KCS |
55.6400 SUI |
0.2271 KCS |
0.2205 KCS |
0.2271 KCS |
0.2205 KCS |
| 2025-09-14 |
0.2315 KCS |
32.6000 SUI |
0.2370 KCS |
0.2271 KCS |
0.2370 KCS |
0.2277 KCS |
| 2025-09-13 |
0.2428 KCS |
678.7000 SUI |
0.2436 KCS |
0.2365 KCS |
0.2436 KCS |
0.2365 KCS |
| 2025-09-12 |
0.2409 KCS |
66.3300 SUI |
0.2399 KCS |
0.2370 KCS |
0.2469 KCS |
0.2393 KCS |
| 2025-09-11 |
0.2394 KCS |
101.1000 SUI |
0.2412 KCS |
0.2370 KCS |
0.2423 KCS |
0.2375 KCS |
| 2025-09-10 |
0.2401 KCS |
34.0200 SUI |
0.2403 KCS |
0.2370 KCS |
0.2436 KCS |
0.2403 KCS |
| 2025-09-09 |
0.2488 KCS |
98.0100 SUI |
0.2427 KCS |
0.2403 KCS |
0.2518 KCS |
0.2403 KCS |
| 2025-09-08 |
0.2411 KCS |
115.0800 SUI |
0.2365 KCS |
0.2365 KCS |
0.2446 KCS |
0.2411 KCS |
| 2025-09-07 |
0.2361 KCS |
127.6600 SUI |
0.2359 KCS |
0.2359 KCS |
0.2379 KCS |
0.2379 KCS |