Identifier on Kucoin: SUI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1578 KCS |
534.0200 SUI |
0.1577 KCS |
0.1552 KCS |
0.1613 KCS |
0.1552 KCS |
| 2025-12-04 |
0.1544 KCS |
380.4500 SUI |
0.1597 KCS |
0.1523 KCS |
0.1597 KCS |
0.1585 KCS |
| 2025-12-03 |
0.1645 KCS |
1,786.0000 SUI |
0.1610 KCS |
0.1588 KCS |
0.1739 KCS |
0.1648 KCS |
| 2025-12-02 |
0.1439 KCS |
169.0800 SUI |
0.1407 KCS |
0.1395 KCS |
0.1519 KCS |
0.1519 KCS |
| 2025-12-01 |
0.1416 KCS |
2,865.4400 SUI |
0.1490 KCS |
0.1383 KCS |
0.1490 KCS |
0.1423 KCS |
| 2025-11-30 |
0.1395 KCS |
1,852.6000 SUI |
0.1415 KCS |
0.1371 KCS |
0.1439 KCS |
0.1439 KCS |
| 2025-11-29 |
0.1314 KCS |
1,634.6300 SUI |
0.1311 KCS |
0.1255 KCS |
0.1403 KCS |
0.1403 KCS |
| 2025-11-28 |
0.1337 KCS |
187.4100 SUI |
0.1320 KCS |
0.1296 KCS |
0.1359 KCS |
0.1317 KCS |
| 2025-11-27 |
0.1323 KCS |
322.9400 SUI |
0.1266 KCS |
0.1266 KCS |
0.1356 KCS |
0.1356 KCS |
| 2025-11-26 |
0.1315 KCS |
171.0100 SUI |
0.1338 KCS |
0.1272 KCS |
0.1339 KCS |
0.1272 KCS |
| 2025-11-25 |
0.1328 KCS |
433.3600 SUI |
0.1310 KCS |
0.1287 KCS |
0.1382 KCS |
0.1357 KCS |
| 2025-11-24 |
0.1237 KCS |
940.1800 SUI |
0.1194 KCS |
0.1186 KCS |
0.1337 KCS |
0.1329 KCS |
| 2025-11-23 |
0.1208 KCS |
1,388.0200 SUI |
0.1195 KCS |
0.1174 KCS |
0.1215 KCS |
0.1209 KCS |
| 2025-11-22 |
0.1204 KCS |
462.1300 SUI |
0.1204 KCS |
0.1177 KCS |
0.1212 KCS |
0.1177 KCS |
| 2025-11-21 |
0.1265 KCS |
1,392.3200 SUI |
0.1313 KCS |
0.1175 KCS |
0.1313 KCS |
0.1175 KCS |
| 2025-11-20 |
0.1355 KCS |
104.5300 SUI |
0.1340 KCS |
0.1339 KCS |
0.1366 KCS |
0.1339 KCS |
| 2025-11-19 |
0.1367 KCS |
57.9800 SUI |
0.1373 KCS |
0.1360 KCS |
0.1373 KCS |
0.1360 KCS |
| 2025-11-18 |
0.1367 KCS |
334.2600 SUI |
0.1358 KCS |
0.1349 KCS |
0.1383 KCS |
0.1383 KCS |
| 2025-11-17 |
0.1399 KCS |
1,889.8600 SUI |
0.1388 KCS |
0.1360 KCS |
0.1400 KCS |
0.1366 KCS |
| 2025-11-16 |
0.1403 KCS |
329.6000 SUI |
0.1436 KCS |
0.1376 KCS |
0.1436 KCS |
0.1401 KCS |
| 2025-11-15 |
0.1459 KCS |
545.7800 SUI |
0.1437 KCS |
0.1434 KCS |
0.1470 KCS |
0.1460 KCS |
| 2025-11-14 |
0.1371 KCS |
148.6400 SUI |
0.1485 KCS |
0.1204 KCS |
0.1485 KCS |
0.1440 KCS |
| 2025-11-13 |
0.1542 KCS |
595.5800 SUI |
0.1536 KCS |
0.1517 KCS |
0.1566 KCS |
0.1545 KCS |
| 2025-11-12 |
0.1565 KCS |
586.1700 SUI |
0.1545 KCS |
0.1521 KCS |
0.1587 KCS |
0.1549 KCS |
| 2025-11-11 |
0.1591 KCS |
506.6300 SUI |
0.1643 KCS |
0.1566 KCS |
0.1650 KCS |
0.1573 KCS |
| 2025-11-10 |
0.1630 KCS |
955.6100 SUI |
0.1600 KCS |
0.1596 KCS |
0.1657 KCS |
0.1629 KCS |
| 2025-11-09 |
0.1618 KCS |
69.4300 SUI |
0.1627 KCS |
0.1595 KCS |
0.1628 KCS |
0.1618 KCS |
| 2025-11-08 |
0.1683 KCS |
298.2800 SUI |
0.1674 KCS |
0.1628 KCS |
0.1714 KCS |
0.1650 KCS |
| 2025-11-07 |
0.1683 KCS |
1,096.8100 SUI |
0.1613 KCS |
0.1606 KCS |
0.1821 KCS |
0.1706 KCS |
| 2025-11-06 |
0.1611 KCS |
740.7900 SUI |
0.1620 KCS |
0.1599 KCS |
0.1634 KCS |
0.1613 KCS |
| 2025-11-05 |
0.1677 KCS |
1,435.3800 SUI |
0.1668 KCS |
0.1600 KCS |
0.1707 KCS |
0.1628 KCS |
| 2025-11-04 |
0.1657 KCS |
1,552.2600 SUI |
0.1660 KCS |
0.1620 KCS |
0.1700 KCS |
0.1679 KCS |
| 2025-11-03 |
0.1683 KCS |
1,272.8800 SUI |
0.1756 KCS |
0.1620 KCS |
0.1756 KCS |
0.1678 KCS |
| 2025-11-02 |
0.1759 KCS |
29.8100 SUI |
0.1764 KCS |
0.1740 KCS |
0.1780 KCS |
0.1748 KCS |
| 2025-11-01 |
0.1767 KCS |
208.7900 SUI |
0.1772 KCS |
0.1750 KCS |
0.1788 KCS |
0.1764 KCS |
| 2025-10-31 |
0.1771 KCS |
237.5000 SUI |
0.1764 KCS |
0.1737 KCS |
0.1802 KCS |
0.1786 KCS |
| 2025-10-30 |
0.1820 KCS |
649.4900 SUI |
0.1868 KCS |
0.1733 KCS |
0.1885 KCS |
0.1733 KCS |
| 2025-10-29 |
0.1878 KCS |
177.1900 SUI |
0.1879 KCS |
0.1845 KCS |
0.1894 KCS |
0.1876 KCS |
| 2025-10-28 |
0.1912 KCS |
243.3300 SUI |
0.1925 KCS |
0.1891 KCS |
0.1950 KCS |
0.1902 KCS |
| 2025-10-27 |
0.1937 KCS |
218.4600 SUI |
0.1955 KCS |
0.1896 KCS |
0.1981 KCS |
0.1956 KCS |
| 2025-10-26 |
0.1894 KCS |
11.3100 SUI |
0.1893 KCS |
0.1881 KCS |
0.1911 KCS |
0.1911 KCS |
| 2025-10-25 |
0.1853 KCS |
390.4300 SUI |
0.1848 KCS |
0.1814 KCS |
0.1920 KCS |
0.1920 KCS |
| 2025-10-24 |
0.1809 KCS |
143.6100 SUI |
0.1806 KCS |
0.1793 KCS |
0.1825 KCS |
0.1814 KCS |
| 2025-10-23 |
0.1842 KCS |
122.6000 SUI |
0.1816 KCS |
0.1816 KCS |
0.1855 KCS |
0.1847 KCS |
| 2025-10-22 |
0.1802 KCS |
916.2600 SUI |
0.1864 KCS |
0.1765 KCS |
0.1864 KCS |
0.1833 KCS |
| 2025-10-21 |
0.1918 KCS |
157.4700 SUI |
0.1901 KCS |
0.1870 KCS |
0.1951 KCS |
0.1941 KCS |
| 2025-10-20 |
0.1926 KCS |
903.6500 SUI |
0.1899 KCS |
0.1878 KCS |
0.1956 KCS |
0.1900 KCS |
| 2025-10-19 |
0.1880 KCS |
3,628.0900 SUI |
0.1813 KCS |
0.1813 KCS |
0.1969 KCS |
0.1914 KCS |
| 2025-10-18 |
0.1816 KCS |
748.8500 SUI |
0.1792 KCS |
0.1787 KCS |
0.1834 KCS |
0.1818 KCS |
| 2025-10-17 |
0.1741 KCS |
843.5800 SUI |
0.1821 KCS |
0.1679 KCS |
0.1821 KCS |
0.1796 KCS |