Identifier on Kucoin: SUI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1226 KCS |
394.3300 SUI |
0.1204 KCS |
0.1203 KCS |
0.1246 KCS |
0.1246 KCS |
| 2026-02-02 |
0.1249 KCS |
702.1700 SUI |
0.1242 KCS |
0.1218 KCS |
0.1270 KCS |
0.1219 KCS |
| 2026-02-01 |
0.1245 KCS |
10.6600 SUI |
0.1254 KCS |
0.1241 KCS |
0.1254 KCS |
0.1241 KCS |
| 2026-01-31 |
0.1213 KCS |
2,223.1900 SUI |
0.1243 KCS |
0.1174 KCS |
0.1274 KCS |
0.1262 KCS |
| 2026-01-30 |
0.1275 KCS |
1,091.5600 SUI |
0.1290 KCS |
0.1240 KCS |
0.1301 KCS |
0.1268 KCS |
| 2026-01-29 |
0.1264 KCS |
50.7700 SUI |
0.1285 KCS |
0.1259 KCS |
0.1287 KCS |
0.1259 KCS |
| 2026-01-28 |
0.1309 KCS |
746.5800 SUI |
0.1316 KCS |
0.1301 KCS |
0.1320 KCS |
0.1301 KCS |
| 2026-01-27 |
0.1345 KCS |
90.3600 SUI |
0.1341 KCS |
0.1335 KCS |
0.1357 KCS |
0.1339 KCS |
| 2026-01-26 |
0.1352 KCS |
222.2700 SUI |
0.1342 KCS |
0.1342 KCS |
0.1364 KCS |
0.1362 KCS |
| 2026-01-25 |
0.1382 KCS |
605.2600 SUI |
0.1382 KCS |
0.1364 KCS |
0.1383 KCS |
0.1364 KCS |
| 2026-01-24 |
0.1378 KCS |
131.3000 SUI |
0.1373 KCS |
0.1373 KCS |
0.1378 KCS |
0.1378 KCS |
| 2026-01-23 |
0.1384 KCS |
76.4700 SUI |
0.1405 KCS |
0.1375 KCS |
0.1405 KCS |
0.1381 KCS |
| 2026-01-22 |
0.1410 KCS |
346.9500 SUI |
0.1417 KCS |
0.1395 KCS |
0.1421 KCS |
0.1404 KCS |
| 2026-01-21 |
0.1406 KCS |
1,097.4500 SUI |
0.1440 KCS |
0.1383 KCS |
0.1440 KCS |
0.1425 KCS |
| 2026-01-20 |
0.1413 KCS |
823.7000 SUI |
0.1417 KCS |
0.1392 KCS |
0.1432 KCS |
0.1398 KCS |
| 2026-01-19 |
0.1410 KCS |
859.0600 SUI |
0.1470 KCS |
0.1375 KCS |
0.1470 KCS |
0.1404 KCS |
| 2026-01-18 |
0.1545 KCS |
22.7200 SUI |
0.1545 KCS |
0.1540 KCS |
0.1545 KCS |
0.1540 KCS |
| 2026-01-17 |
0.1575 KCS |
82.6700 SUI |
0.1573 KCS |
0.1565 KCS |
0.1585 KCS |
0.1575 KCS |
| 2026-01-16 |
0.1528 KCS |
74.8800 SUI |
0.1550 KCS |
0.1509 KCS |
0.1554 KCS |
0.1509 KCS |
| 2026-01-15 |
0.1565 KCS |
383.6200 SUI |
0.1600 KCS |
0.1548 KCS |
0.1600 KCS |
0.1561 KCS |
| 2026-01-14 |
0.1615 KCS |
4,065.5000 SUI |
0.1635 KCS |
0.1581 KCS |
0.1677 KCS |
0.1597 KCS |
| 2026-01-13 |
0.1618 KCS |
207.6100 SUI |
0.1590 KCS |
0.1590 KCS |
0.1633 KCS |
0.1625 KCS |
| 2026-01-12 |
0.1614 KCS |
1,046.9400 SUI |
0.1623 KCS |
0.1582 KCS |
0.1668 KCS |
0.1594 KCS |
| 2026-01-11 |
0.1674 KCS |
1,123.1600 SUI |
0.1661 KCS |
0.1652 KCS |
0.1678 KCS |
0.1652 KCS |
| 2026-01-10 |
0.1656 KCS |
1,859.0600 SUI |
0.1561 KCS |
0.1561 KCS |
0.1738 KCS |
0.1656 KCS |
| 2026-01-09 |
0.1582 KCS |
264.2000 SUI |
0.1598 KCS |
0.1561 KCS |
0.1598 KCS |
0.1561 KCS |
| 2026-01-08 |
0.1578 KCS |
946.4200 SUI |
0.1581 KCS |
0.1557 KCS |
0.1619 KCS |
0.1601 KCS |
| 2026-01-07 |
0.1650 KCS |
479.0200 SUI |
0.1614 KCS |
0.1614 KCS |
0.1677 KCS |
0.1625 KCS |
| 2026-01-06 |
0.1677 KCS |
1,094.6600 SUI |
0.1669 KCS |
0.1606 KCS |
0.1724 KCS |
0.1612 KCS |
| 2026-01-05 |
0.1517 KCS |
33.5800 SUI |
0.1526 KCS |
0.1490 KCS |
0.1526 KCS |
0.1490 KCS |
| 2026-01-04 |
0.1540 KCS |
68.1500 SUI |
0.1519 KCS |
0.1519 KCS |
0.1560 KCS |
0.1542 KCS |
| 2026-01-03 |
0.1486 KCS |
430.0200 SUI |
0.1484 KCS |
0.1482 KCS |
0.1507 KCS |
0.1507 KCS |
| 2026-01-02 |
0.1362 KCS |
307.8400 SUI |
0.1357 KCS |
0.1357 KCS |
0.1479 KCS |
0.1479 KCS |
| 2026-01-01 |
0.1307 KCS |
110.4000 SUI |
0.1310 KCS |
0.1304 KCS |
0.1310 KCS |
0.1304 KCS |
| 2025-12-31 |
0.1338 KCS |
106.6300 SUI |
0.1338 KCS |
0.1332 KCS |
0.1339 KCS |
0.1339 KCS |
| 2025-12-30 |
0.1334 KCS |
4.0200 SUI |
0.1334 KCS |
0.1333 KCS |
0.1334 KCS |
0.1333 KCS |
| 2025-12-29 |
0.1361 KCS |
529.8400 SUI |
0.1355 KCS |
0.1343 KCS |
0.1378 KCS |
0.1343 KCS |
| 2025-12-28 |
0.1327 KCS |
267.9800 SUI |
0.1333 KCS |
0.1324 KCS |
0.1348 KCS |
0.1324 KCS |
| 2025-12-27 |
0.1299 KCS |
2.1000 SUI |
0.1299 KCS |
0.1299 KCS |
0.1299 KCS |
0.1299 KCS |
| 2025-12-26 |
0.1291 KCS |
200.8500 SUI |
0.1271 KCS |
0.1271 KCS |
0.1297 KCS |
0.1296 KCS |
| 2025-12-25 |
0.1300 KCS |
11.2100 SUI |
0.1306 KCS |
0.1290 KCS |
0.1306 KCS |
0.1302 KCS |
| 2025-12-24 |
0.1317 KCS |
26.4000 SUI |
0.1324 KCS |
0.1300 KCS |
0.1324 KCS |
0.1307 KCS |
| 2025-12-23 |
0.1328 KCS |
224.9000 SUI |
0.1348 KCS |
0.1317 KCS |
0.1348 KCS |
0.1327 KCS |
| 2025-12-22 |
0.1341 KCS |
255.3100 SUI |
0.1344 KCS |
0.1336 KCS |
0.1350 KCS |
0.1345 KCS |
| 2025-12-21 |
0.1355 KCS |
241.5600 SUI |
0.1341 KCS |
0.1325 KCS |
0.1364 KCS |
0.1338 KCS |
| 2025-12-20 |
0.1360 KCS |
120.5800 SUI |
0.1374 KCS |
0.1350 KCS |
0.1374 KCS |
0.1350 KCS |
| 2025-12-19 |
0.1332 KCS |
616.5300 SUI |
0.1284 KCS |
0.1284 KCS |
0.1386 KCS |
0.1377 KCS |
| 2025-12-18 |
0.1341 KCS |
646.1900 SUI |
0.1370 KCS |
0.1301 KCS |
0.1372 KCS |
0.1311 KCS |
| 2025-12-17 |
0.1421 KCS |
140.2200 SUI |
0.1429 KCS |
0.1403 KCS |
0.1434 KCS |
0.1405 KCS |
| 2025-12-16 |
0.1444 KCS |
1,226.4400 SUI |
0.1421 KCS |
0.1415 KCS |
0.1469 KCS |
0.1450 KCS |