Identifier on Kucoin: SUI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.2650 KCS |
47.2300 SUI |
0.2641 KCS |
0.2641 KCS |
0.2650 KCS |
0.2650 KCS |
| 2025-06-14 |
0.2563 KCS |
59.7100 SUI |
0.2621 KCS |
0.2512 KCS |
0.2621 KCS |
0.2620 KCS |
| 2025-06-13 |
0.2690 KCS |
1,050.1700 SUI |
0.2689 KCS |
0.2623 KCS |
0.2732 KCS |
0.2672 KCS |
| 2025-06-12 |
0.2906 KCS |
23.6200 SUI |
0.2914 KCS |
0.2901 KCS |
0.2930 KCS |
0.2901 KCS |
| 2025-06-11 |
0.3059 KCS |
34.8100 SUI |
0.3044 KCS |
0.3044 KCS |
0.3076 KCS |
0.3076 KCS |
| 2025-06-10 |
0.3032 KCS |
5.6300 SUI |
0.3032 KCS |
0.3032 KCS |
0.3032 KCS |
0.3032 KCS |
| 2025-06-09 |
0.2994 KCS |
62.7700 SUI |
0.2936 KCS |
0.2936 KCS |
0.3008 KCS |
0.3008 KCS |
| 2025-06-08 |
0.2914 KCS |
244.7500 SUI |
0.2910 KCS |
0.2879 KCS |
0.2953 KCS |
0.2953 KCS |
| 2025-06-07 |
0.2947 KCS |
26.3600 SUI |
0.2898 KCS |
0.2898 KCS |
0.2970 KCS |
0.2958 KCS |
| 2025-06-06 |
0.2799 KCS |
43.5300 SUI |
0.2717 KCS |
0.2717 KCS |
0.2880 KCS |
0.2880 KCS |
| 2025-06-05 |
0.2834 KCS |
26.7300 SUI |
0.2848 KCS |
0.2760 KCS |
0.2852 KCS |
0.2760 KCS |
| 2025-06-04 |
0.2893 KCS |
201.4900 SUI |
0.2905 KCS |
0.2863 KCS |
0.2937 KCS |
0.2886 KCS |
| 2025-06-03 |
0.3012 KCS |
7.0300 SUI |
0.3012 KCS |
0.3012 KCS |
0.3012 KCS |
0.3012 KCS |
| 2025-06-02 |
0.2901 KCS |
14.3100 SUI |
0.2899 KCS |
0.2899 KCS |
0.2910 KCS |
0.2910 KCS |
| 2025-06-01 |
0.2898 KCS |
102.6400 SUI |
0.2899 KCS |
0.2885 KCS |
0.2923 KCS |
0.2892 KCS |
| 2025-05-31 |
0.2791 KCS |
64.7500 SUI |
0.2761 KCS |
0.2761 KCS |
0.2916 KCS |
0.2916 KCS |
| 2025-05-30 |
0.3051 KCS |
460.4600 SUI |
0.3016 KCS |
0.2894 KCS |
0.3082 KCS |
0.2946 KCS |
| 2025-05-29 |
0.3229 KCS |
347.8600 SUI |
0.2500 KCS |
0.2500 KCS |
0.3489 KCS |
0.3171 KCS |