Identifier on Kucoin: STORJ-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0002 ETH |
6,088.7876 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-27 |
0.0002 ETH |
6,188.1152 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-26 |
0.0002 ETH |
6,918.7396 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-25 |
0.0002 ETH |
3,606.4476 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-24 |
0.0002 ETH |
2,049.8218 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-23 |
0.0002 ETH |
137.0242 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-22 |
0.0002 ETH |
5,672.1328 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-21 |
0.0002 ETH |
354.4063 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-20 |
0.0002 ETH |
635.8621 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-19 |
0.0002 ETH |
2,810.1046 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-18 |
0.0002 ETH |
1,606.8015 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-17 |
0.0002 ETH |
1,084.1951 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-16 |
0.0002 ETH |
542.9802 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-15 |
0.0002 ETH |
6,560.8077 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-14 |
0.0002 ETH |
1,168.8931 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-13 |
0.0002 ETH |
2,481.7471 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-12 |
0.0002 ETH |
1,162.0090 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-11 |
0.0002 ETH |
7,426.2936 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-10 |
0.0002 ETH |
386.9231 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-09 |
0.0002 ETH |
6,693.4557 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-08 |
0.0002 ETH |
25,844.5143 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-07 |
0.0002 ETH |
3,410.6471 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-06 |
0.0002 ETH |
2,354.7977 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-05 |
0.0002 ETH |
11,458.3259 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-04 |
0.0002 ETH |
13,702.3649 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-03 |
0.0002 ETH |
5,310.0700 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-02 |
0.0002 ETH |
6,960.9536 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-01 |
0.0002 ETH |
818.8734 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-29 |
0.0002 ETH |
4,670.0750 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-28 |
0.0002 ETH |
17,299.6461 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-27 |
0.0002 ETH |
8,640.3811 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-26 |
0.0002 ETH |
216.4967 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-25 |
0.0002 ETH |
437.8053 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-24 |
0.0002 ETH |
2,568.3137 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-02-23 |
0.0002 ETH |
7,349.8396 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-02-22 |
0.0002 ETH |
14,178.4601 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-21 |
0.0002 ETH |
2,317.5795 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-20 |
0.0003 ETH |
44,714.7214 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-02-19 |
0.0002 ETH |
30,451.5910 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-18 |
0.0003 ETH |
21,549.3052 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-17 |
0.0003 ETH |
15,039.7232 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-16 |
0.0002 ETH |
7,411.4744 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-15 |
0.0002 ETH |
1,328.0963 STORJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-14 |
0.0002 ETH |
7,378.7087 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-02-13 |
0.0003 ETH |
3,872.6548 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-12 |
0.0003 ETH |
180.0983 STORJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-11 |
0.0003 ETH |
6,718.6300 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-10 |
0.0003 ETH |
237.5731 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-09 |
0.0003 ETH |
2,278.3091 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-08 |
0.0003 ETH |
975.7018 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |