Crypto exchange Kucoin

Market Storj (STORJ) / Ethereum (ETH)

Identifier on Kucoin: STORJ-ETH
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.0002 ETH 6,088.7876 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-27 0.0002 ETH 6,188.1152 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-26 0.0002 ETH 6,918.7396 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-25 0.0002 ETH 3,606.4476 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-24 0.0002 ETH 2,049.8218 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-23 0.0002 ETH 137.0242 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-22 0.0002 ETH 5,672.1328 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-21 0.0002 ETH 354.4063 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-20 0.0002 ETH 635.8621 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-19 0.0002 ETH 2,810.1046 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-18 0.0002 ETH 1,606.8015 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-17 0.0002 ETH 1,084.1951 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 542.9802 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 6,560.8077 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 1,168.8931 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-13 0.0002 ETH 2,481.7471 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-12 0.0002 ETH 1,162.0090 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 7,426.2936 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 386.9231 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 6,693.4557 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 25,844.5143 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 3,410.6471 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-06 0.0002 ETH 2,354.7977 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-05 0.0002 ETH 11,458.3259 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-04 0.0002 ETH 13,702.3649 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-03 0.0002 ETH 5,310.0700 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-02 0.0002 ETH 6,960.9536 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-01 0.0002 ETH 818.8734 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-29 0.0002 ETH 4,670.0750 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-28 0.0002 ETH 17,299.6461 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-27 0.0002 ETH 8,640.3811 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-26 0.0002 ETH 216.4967 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-25 0.0002 ETH 437.8053 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-24 0.0002 ETH 2,568.3137 STORJ 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-02-23 0.0002 ETH 7,349.8396 STORJ 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-02-22 0.0002 ETH 14,178.4601 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-21 0.0002 ETH 2,317.5795 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-20 0.0003 ETH 44,714.7214 STORJ 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-02-19 0.0002 ETH 30,451.5910 STORJ 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-02-18 0.0003 ETH 21,549.3052 STORJ 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-02-17 0.0003 ETH 15,039.7232 STORJ 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-02-16 0.0002 ETH 7,411.4744 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-15 0.0002 ETH 1,328.0963 STORJ 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-02-14 0.0002 ETH 7,378.7087 STORJ 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-02-13 0.0003 ETH 3,872.6548 STORJ 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-02-12 0.0003 ETH 180.0983 STORJ 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-02-11 0.0003 ETH 6,718.6300 STORJ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-10 0.0003 ETH 237.5731 STORJ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-09 0.0003 ETH 2,278.3091 STORJ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-08 0.0003 ETH 975.7018 STORJ 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...1819