Identifier on Kucoin: STMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0300 USDT |
4,188,283.3639 STMX |
0.0301 USDT |
0.0289 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-11-22 |
0.0303 USDT |
5,417,562.1165 STMX |
0.0315 USDT |
0.0296 USDT |
0.0316 USDT |
0.0297 USDT |
| 2021-11-21 |
0.0323 USDT |
9,441,401.5722 STMX |
0.0328 USDT |
0.0313 USDT |
0.0340 USDT |
0.0322 USDT |
| 2021-11-20 |
0.0314 USDT |
15,334,385.0117 STMX |
0.0298 USDT |
0.0298 USDT |
0.0336 USDT |
0.0327 USDT |
| 2021-11-19 |
0.0291 USDT |
4,610,793.9369 STMX |
0.0286 USDT |
0.0277 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-11-18 |
0.0308 USDT |
20,776,560.8512 STMX |
0.0322 USDT |
0.0280 USDT |
0.0343 USDT |
0.0300 USDT |
| 2021-11-17 |
0.0315 USDT |
24,000,785.9599 STMX |
0.0294 USDT |
0.0290 USDT |
0.0339 USDT |
0.0328 USDT |
| 2021-11-16 |
0.0297 USDT |
20,963,627.2005 STMX |
0.0316 USDT |
0.0272 USDT |
0.0316 USDT |
0.0295 USDT |
| 2021-11-15 |
0.0308 USDT |
11,022,629.5888 STMX |
0.0304 USDT |
0.0302 USDT |
0.0318 USDT |
0.0316 USDT |
| 2021-11-14 |
0.0299 USDT |
4,333,058.9063 STMX |
0.0306 USDT |
0.0295 USDT |
0.0307 USDT |
0.0300 USDT |
| 2021-11-13 |
0.0301 USDT |
3,253,989.7993 STMX |
0.0300 USDT |
0.0296 USDT |
0.0307 USDT |
0.0302 USDT |
| 2021-11-12 |
0.0298 USDT |
7,947,885.9334 STMX |
0.0300 USDT |
0.0289 USDT |
0.0307 USDT |
0.0301 USDT |
| 2021-11-11 |
0.0299 USDT |
7,517,069.8911 STMX |
0.0297 USDT |
0.0283 USDT |
0.0305 USDT |
0.0303 USDT |
| 2021-11-10 |
0.0317 USDT |
13,688,243.8071 STMX |
0.0322 USDT |
0.0294 USDT |
0.0353 USDT |
0.0300 USDT |
| 2021-11-09 |
0.0323 USDT |
8,725,854.6068 STMX |
0.0321 USDT |
0.0316 USDT |
0.0330 USDT |
0.0324 USDT |
| 2021-11-08 |
0.0318 USDT |
4,522,905.3830 STMX |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0319 USDT |
| 2021-11-07 |
0.0327 USDT |
4,185,274.4204 STMX |
0.0328 USDT |
0.0322 USDT |
0.0334 USDT |
0.0325 USDT |
| 2021-11-06 |
0.0331 USDT |
6,924,870.3317 STMX |
0.0329 USDT |
0.0316 USDT |
0.0350 USDT |
0.0327 USDT |
| 2021-11-05 |
0.0322 USDT |
3,920,502.4060 STMX |
0.0330 USDT |
0.0315 USDT |
0.0332 USDT |
0.0323 USDT |
| 2021-11-04 |
0.0322 USDT |
6,090,584.8684 STMX |
0.0324 USDT |
0.0310 USDT |
0.0344 USDT |
0.0322 USDT |
| 2021-11-03 |
0.0329 USDT |
8,737,086.5149 STMX |
0.0338 USDT |
0.0310 USDT |
0.0348 USDT |
0.0323 USDT |
| 2021-11-02 |
0.0329 USDT |
14,993,931.3205 STMX |
0.0316 USDT |
0.0311 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-11-01 |
0.0314 USDT |
8,601,426.7309 STMX |
0.0323 USDT |
0.0304 USDT |
0.0324 USDT |
0.0311 USDT |
| 2021-10-31 |
0.0313 USDT |
19,126,915.9746 STMX |
0.0305 USDT |
0.0294 USDT |
0.0330 USDT |
0.0326 USDT |
| 2021-10-30 |
0.0300 USDT |
10,768,119.2190 STMX |
0.0296 USDT |
0.0287 USDT |
0.0311 USDT |
0.0306 USDT |
| 2021-10-29 |
0.0294 USDT |
12,194,253.0612 STMX |
0.0281 USDT |
0.0270 USDT |
0.0327 USDT |
0.0297 USDT |
| 2021-10-28 |
0.0275 USDT |
10,033,015.6704 STMX |
0.0268 USDT |
0.0261 USDT |
0.0283 USDT |
0.0279 USDT |
| 2021-10-27 |
0.0282 USDT |
10,015,340.9875 STMX |
0.0309 USDT |
0.0251 USDT |
0.0311 USDT |
0.0272 USDT |
| 2021-10-26 |
0.0315 USDT |
7,814,309.1405 STMX |
0.0319 USDT |
0.0309 USDT |
0.0320 USDT |
0.0312 USDT |
| 2021-10-25 |
0.0317 USDT |
10,820,993.0203 STMX |
0.0313 USDT |
0.0297 USDT |
0.0333 USDT |
0.0317 USDT |
| 2021-10-24 |
0.0320 USDT |
14,389,118.6998 STMX |
0.0319 USDT |
0.0301 USDT |
0.0334 USDT |
0.0306 USDT |
| 2021-10-23 |
0.0317 USDT |
4,652,703.8361 STMX |
0.0322 USDT |
0.0310 USDT |
0.0323 USDT |
0.0318 USDT |
| 2021-10-22 |
0.0321 USDT |
7,385,556.4021 STMX |
0.0319 USDT |
0.0312 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-10-21 |
0.0324 USDT |
12,300,857.4517 STMX |
0.0321 USDT |
0.0309 USDT |
0.0347 USDT |
0.0319 USDT |
| 2021-10-20 |
0.0314 USDT |
28,052,399.6293 STMX |
0.0308 USDT |
0.0300 USDT |
0.0335 USDT |
0.0317 USDT |
| 2021-10-19 |
0.0301 USDT |
7,666,725.8088 STMX |
0.0308 USDT |
0.0271 USDT |
0.0309 USDT |
0.0300 USDT |
| 2021-10-18 |
0.0297 USDT |
4,406,269.3252 STMX |
0.0302 USDT |
0.0291 USDT |
0.0303 USDT |
0.0301 USDT |
| 2021-10-17 |
0.0303 USDT |
2,674,416.2156 STMX |
0.0314 USDT |
0.0288 USDT |
0.0315 USDT |
0.0300 USDT |
| 2021-10-16 |
0.0316 USDT |
5,660,616.7715 STMX |
0.0313 USDT |
0.0306 USDT |
0.0326 USDT |
0.0315 USDT |
| 2021-10-15 |
0.0318 USDT |
7,009,746.5797 STMX |
0.0334 USDT |
0.0304 USDT |
0.0334 USDT |
0.0313 USDT |
| 2021-10-14 |
0.0329 USDT |
6,425,494.8296 STMX |
0.0331 USDT |
0.0325 USDT |
0.0336 USDT |
0.0334 USDT |
| 2021-10-13 |
0.0319 USDT |
9,450,378.2466 STMX |
0.0317 USDT |
0.0302 USDT |
0.0358 USDT |
0.0328 USDT |
| 2021-10-12 |
0.0314 USDT |
8,567,206.0625 STMX |
0.0335 USDT |
0.0298 USDT |
0.0345 USDT |
0.0319 USDT |
| 2021-10-11 |
0.0332 USDT |
12,178,598.5396 STMX |
0.0344 USDT |
0.0320 USDT |
0.0344 USDT |
0.0325 USDT |
| 2021-10-10 |
0.0347 USDT |
6,538,554.6678 STMX |
0.0358 USDT |
0.0333 USDT |
0.0363 USDT |
0.0340 USDT |
| 2021-10-09 |
0.0388 USDT |
17,844,129.9405 STMX |
0.0375 USDT |
0.0351 USDT |
0.0422 USDT |
0.0359 USDT |
| 2021-10-08 |
0.0380 USDT |
29,874,463.0777 STMX |
0.0348 USDT |
0.0335 USDT |
0.0465 USDT |
0.0368 USDT |
| 2021-10-07 |
0.0334 USDT |
13,354,719.4969 STMX |
0.0329 USDT |
0.0317 USDT |
0.0353 USDT |
0.0337 USDT |
| 2021-10-06 |
0.0329 USDT |
24,525,508.7390 STMX |
0.0322 USDT |
0.0314 USDT |
0.0348 USDT |
0.0327 USDT |
| 2021-10-05 |
0.0316 USDT |
24,775,569.6588 STMX |
0.0296 USDT |
0.0293 USDT |
0.0343 USDT |
0.0315 USDT |