Identifier on Kucoin: SQR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0012 USDT |
16,626,088.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0012 USDT |
14,406,350.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
15,561,378.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0012 USDT |
15,906,690.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0012 USDT |
13,948,105.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-30 |
0.0012 USDT |
23,629,041.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0012 USDT |
20,959,085.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
18,023,156.0000 SQR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0013 USDT |
20,297,336.0000 SQR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0014 USDT |
19,848,374.0000 SQR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0016 USDT |
36,411,873.0000 SQR |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-24 |
0.0016 USDT |
16,753,489.0000 SQR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0016 USDT |
15,058,696.0000 SQR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0017 USDT |
18,081,011.0000 SQR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0018 USDT |
20,538,065.0000 SQR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0018 USDT |
4,431,013.0000 SQR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
2,737,134.0000 SQR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0018 USDT |
8,622,140.0000 SQR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0023 USDT |
4,069,430.0000 SQR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0024 USDT |
5,165,862.0000 SQR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0024 USDT |
3,114,822.0000 SQR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0026 USDT |
3,565,996.0000 SQR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-13 |
0.0027 USDT |
4,061,991.0000 SQR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-12 |
0.0027 USDT |
5,750,351.0000 SQR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-11 |
0.0027 USDT |
3,731,244.0000 SQR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-10 |
0.0026 USDT |
3,124,241.0000 SQR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-09 |
0.0025 USDT |
19,323,458.0000 SQR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0026 USDT |
8,356,895.0000 SQR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0025 USDT |
20,634,158.0000 SQR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-06 |
0.0025 USDT |
10,513,008.0000 SQR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0025 USDT |
6,107,736.0000 SQR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-04 |
0.0026 USDT |
10,276,066.0000 SQR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0029 USDT |
13,092,134.0000 SQR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-02 |
0.0028 USDT |
8,640,507.0000 SQR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0028 USDT |
25,716,741.0000 SQR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0030 USDT |
22,358,097.0000 SQR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-30 |
0.0032 USDT |
17,742,183.0000 SQR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-29 |
0.0033 USDT |
22,779,174.0000 SQR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0033 USDT |
8,632,005.0000 SQR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0033 USDT |
1,150,490.0000 SQR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0033 USDT |
5,095,729.0000 SQR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0033 USDT |
27,182,974.0000 SQR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-24 |
0.0034 USDT |
6,697,862.0000 SQR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0034 USDT |
8,153,920.0000 SQR |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-22 |
0.0036 USDT |
9,518,639.0000 SQR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0038 USDT |
11,978,981.0000 SQR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0041 USDT |
6,911,818.0000 SQR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-19 |
0.0040 USDT |
15,436,248.0000 SQR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-18 |
0.0040 USDT |
20,364,277.0000 SQR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0041 USDT |
12,499,741.0000 SQR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |