Identifier on Kucoin: SQR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0004 USDT |
7,767,979.0000 SQR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-07 |
0.0004 USDT |
34,185,294.0000 SQR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-06 |
0.0004 USDT |
49,675,382.0000 SQR |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-05 |
0.0004 USDT |
32,425,833.0000 SQR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-04 |
0.0004 USDT |
49,940,866.0000 SQR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-03 |
0.0004 USDT |
41,126,600.0000 SQR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-02 |
0.0004 USDT |
37,741,468.0000 SQR |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-01 |
0.0004 USDT |
50,940,880.0000 SQR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2026-01-31 |
0.0005 USDT |
43,651,476.0000 SQR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2026-01-30 |
0.0005 USDT |
34,829,765.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-29 |
0.0005 USDT |
17,721,574.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-28 |
0.0005 USDT |
32,316,436.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-27 |
0.0005 USDT |
30,701,672.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-26 |
0.0005 USDT |
30,346,964.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-25 |
0.0005 USDT |
23,185,875.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-24 |
0.0006 USDT |
56,902,164.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-23 |
0.0005 USDT |
59,244,469.0000 SQR |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-22 |
0.0005 USDT |
35,650,607.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-21 |
0.0005 USDT |
42,474,860.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-20 |
0.0005 USDT |
45,204,133.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-19 |
0.0005 USDT |
37,539,742.0000 SQR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-18 |
0.0005 USDT |
28,500,960.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-17 |
0.0005 USDT |
23,991,423.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-16 |
0.0005 USDT |
30,098,529.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-15 |
0.0005 USDT |
31,156,837.0000 SQR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-14 |
0.0005 USDT |
28,599,790.0000 SQR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-13 |
0.0006 USDT |
34,622,619.0000 SQR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-12 |
0.0006 USDT |
60,412,900.0000 SQR |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2026-01-11 |
0.0006 USDT |
40,750,312.0000 SQR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-10 |
0.0006 USDT |
23,474,369.0000 SQR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-09 |
0.0007 USDT |
27,381,753.0000 SQR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-08 |
0.0007 USDT |
28,332,283.0000 SQR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-07 |
0.0009 USDT |
33,573,740.0000 SQR |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2026-01-06 |
0.0010 USDT |
16,994,680.0000 SQR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-05 |
0.0010 USDT |
17,679,486.0000 SQR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-04 |
0.0010 USDT |
15,872,398.0000 SQR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-03 |
0.0010 USDT |
21,252,657.0000 SQR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0010 USDT |
18,469,136.0000 SQR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0010 USDT |
13,929,045.0000 SQR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-31 |
0.0010 USDT |
12,674,452.0000 SQR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0011 USDT |
13,964,622.0000 SQR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-29 |
0.0011 USDT |
16,480,596.0000 SQR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-28 |
0.0012 USDT |
16,555,953.0000 SQR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0012 USDT |
15,177,846.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-26 |
0.0012 USDT |
18,475,023.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
13,389,084.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
16,585,148.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
15,517,123.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0012 USDT |
15,272,599.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0012 USDT |
16,633,244.0000 SQR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |