Identifier on Kucoin: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0413 USDT |
1,002.7000 |
0.0415 USDT |
0.0407 USDT |
0.0415 USDT |
0.0410 USDT |
| 2026-02-07 |
0.0410 USDT |
8,587.3000 |
0.0411 USDT |
0.0400 USDT |
0.0426 USDT |
0.0418 USDT |
| 2026-02-06 |
0.0369 USDT |
25,505.2000 |
0.0372 USDT |
0.0340 USDT |
0.0403 USDT |
0.0403 USDT |
| 2026-02-05 |
0.0411 USDT |
29,805.6000 |
0.0453 USDT |
0.0375 USDT |
0.0453 USDT |
0.0387 USDT |
| 2026-02-04 |
0.0470 USDT |
1,719.2000 |
0.0474 USDT |
0.0458 USDT |
0.0474 USDT |
0.0458 USDT |
| 2026-02-03 |
0.0494 USDT |
52,443.4000 |
0.0483 USDT |
0.0469 USDT |
0.0509 USDT |
0.0477 USDT |
| 2026-02-02 |
0.0460 USDT |
10,455.0000 |
0.0454 USDT |
0.0450 USDT |
0.0480 USDT |
0.0461 USDT |
| 2026-02-01 |
0.0506 USDT |
112,838.1000 |
0.0467 USDT |
0.0458 USDT |
0.0540 USDT |
0.0458 USDT |
| 2026-01-31 |
0.0533 USDT |
1,218.4000 |
0.0543 USDT |
0.0523 USDT |
0.0543 USDT |
0.0523 USDT |
| 2026-01-30 |
0.0554 USDT |
6,001.1000 |
0.0565 USDT |
0.0550 USDT |
0.0565 USDT |
0.0553 USDT |
| 2026-01-29 |
0.0585 USDT |
13,178.7000 |
0.0642 USDT |
0.0568 USDT |
0.0642 USDT |
0.0573 USDT |
| 2026-01-28 |
0.0655 USDT |
13.0000 |
0.0657 USDT |
0.0655 USDT |
0.0657 USDT |
0.0655 USDT |
| 2026-01-27 |
0.0646 USDT |
466.1000 |
0.0651 USDT |
0.0642 USDT |
0.0655 USDT |
0.0642 USDT |
| 2026-01-26 |
0.0647 USDT |
1,387.8000 |
0.0646 USDT |
0.0636 USDT |
0.0664 USDT |
0.0657 USDT |
| 2026-01-25 |
0.0708 USDT |
29,691.7000 |
0.0674 USDT |
0.0654 USDT |
0.0725 USDT |
0.0663 USDT |
| 2026-01-24 |
0.0662 USDT |
6,160.9000 |
0.0657 USDT |
0.0637 USDT |
0.0680 USDT |
0.0666 USDT |
| 2026-01-23 |
0.0661 USDT |
55,584.7000 |
0.0604 USDT |
0.0604 USDT |
0.0680 USDT |
0.0636 USDT |
| 2026-01-22 |
0.0605 USDT |
10,687.3000 |
0.0611 USDT |
0.0585 USDT |
0.0618 USDT |
0.0585 USDT |
| 2026-01-21 |
0.0601 USDT |
60,429.4000 |
0.0617 USDT |
0.0588 USDT |
0.0620 USDT |
0.0614 USDT |
| 2026-01-20 |
0.0637 USDT |
1,028.7000 |
0.0666 USDT |
0.0631 USDT |
0.0666 USDT |
0.0631 USDT |
| 2026-01-19 |
0.0681 USDT |
16,616.2000 |
0.0711 USDT |
0.0669 USDT |
0.0711 USDT |
0.0671 USDT |
| 2026-01-18 |
0.0751 USDT |
6,956.8000 |
0.0749 USDT |
0.0737 USDT |
0.0760 USDT |
0.0744 USDT |
| 2026-01-17 |
0.0731 USDT |
7,222.4000 |
0.0733 USDT |
0.0722 USDT |
0.0764 USDT |
0.0764 USDT |
| 2026-01-16 |
0.0735 USDT |
2,961.8000 |
0.0735 USDT |
0.0731 USDT |
0.0739 USDT |
0.0731 USDT |
| 2026-01-15 |
0.0748 USDT |
4,311.0000 |
0.0765 USDT |
0.0742 USDT |
0.0765 USDT |
0.0748 USDT |
| 2026-01-14 |
0.0776 USDT |
4,209.9000 |
0.0775 USDT |
0.0762 USDT |
0.0786 USDT |
0.0764 USDT |
| 2026-01-13 |
0.0748 USDT |
965.3000 |
0.0744 USDT |
0.0744 USDT |
0.0754 USDT |
0.0754 USDT |
| 2026-01-12 |
0.0764 USDT |
7,879.2000 |
0.0768 USDT |
0.0750 USDT |
0.0779 USDT |
0.0750 USDT |
| 2026-01-11 |
0.0797 USDT |
6,855.7000 |
0.0806 USDT |
0.0794 USDT |
0.0806 USDT |
0.0795 USDT |
| 2026-01-10 |
0.0819 USDT |
35,705.2000 |
0.0828 USDT |
0.0804 USDT |
0.0838 USDT |
0.0804 USDT |
| 2026-01-09 |
0.0869 USDT |
46,381.8000 |
0.0885 USDT |
0.0819 USDT |
0.0897 USDT |
0.0834 USDT |
| 2026-01-08 |
0.0894 USDT |
102,785.9000 |
0.0828 USDT |
0.0828 USDT |
0.0988 USDT |
0.0879 USDT |
| 2026-01-07 |
0.0886 USDT |
449,632.2000 |
0.0856 USDT |
0.0826 USDT |
0.0962 USDT |
0.0835 USDT |
| 2026-01-06 |
0.0837 USDT |
40,903.2000 |
0.0819 USDT |
0.0809 USDT |
0.0855 USDT |
0.0840 USDT |
| 2026-01-05 |
0.0800 USDT |
23,232.4000 |
0.0806 USDT |
0.0788 USDT |
0.0815 USDT |
0.0815 USDT |
| 2026-01-04 |
0.0808 USDT |
27,961.9000 |
0.0811 USDT |
0.0798 USDT |
0.0813 USDT |
0.0809 USDT |
| 2026-01-03 |
0.0803 USDT |
26,571.6000 |
0.0819 USDT |
0.0790 USDT |
0.0826 USDT |
0.0802 USDT |
| 2026-01-02 |
0.0811 USDT |
164,144.4000 |
0.0760 USDT |
0.0759 USDT |
0.0880 USDT |
0.0819 USDT |
| 2026-01-01 |
0.0734 USDT |
138,459.3000 |
0.0746 USDT |
0.0703 USDT |
0.0762 USDT |
0.0733 USDT |
| 2025-12-31 |
0.0758 USDT |
255,804.4000 |
0.0716 USDT |
0.0713 USDT |
0.0834 USDT |
0.0743 USDT |
| 2025-12-30 |
0.0711 USDT |
55,381.0000 |
0.0687 USDT |
0.0687 USDT |
0.0760 USDT |
0.0720 USDT |
| 2025-12-29 |
0.0713 USDT |
45,447.9000 |
0.0719 USDT |
0.0687 USDT |
0.0731 USDT |
0.0687 USDT |
| 2025-12-28 |
0.0721 USDT |
14,969.9000 |
0.0722 USDT |
0.0714 USDT |
0.0733 USDT |
0.0714 USDT |
| 2025-12-27 |
0.0705 USDT |
4,549.0000 |
0.0705 USDT |
0.0699 USDT |
0.0705 USDT |
0.0699 USDT |
| 2025-12-26 |
0.0708 USDT |
15,629.0000 |
0.0713 USDT |
0.0696 USDT |
0.0713 USDT |
0.0705 USDT |
| 2025-12-25 |
0.0700 USDT |
111,497.2000 |
0.0697 USDT |
0.0693 USDT |
0.0715 USDT |
0.0704 USDT |
| 2025-12-24 |
0.0691 USDT |
82,642.0000 |
0.0659 USDT |
0.0659 USDT |
0.0716 USDT |
0.0688 USDT |
| 2025-12-23 |
0.0664 USDT |
63,054.6000 |
0.0674 USDT |
0.0653 USDT |
0.0678 USDT |
0.0659 USDT |
| 2025-12-22 |
0.0686 USDT |
16,198.3000 |
0.0681 USDT |
0.0677 USDT |
0.0689 USDT |
0.0688 USDT |
| 2025-12-21 |
0.0697 USDT |
32,521.6000 |
0.0721 USDT |
0.0675 USDT |
0.0721 USDT |
0.0682 USDT |