Identifier on Kucoin: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2846 USDT |
981,294.7000 |
0.3051 USDT |
0.2713 USDT |
0.3051 USDT |
0.2975 USDT |
| 2025-02-27 |
0.3418 USDT |
1,357,372.9000 |
0.3185 USDT |
0.3139 USDT |
0.3612 USDT |
0.3449 USDT |
| 2025-02-26 |
0.3136 USDT |
1,384,505.3000 |
0.2921 USDT |
0.2911 USDT |
0.3258 USDT |
0.3189 USDT |
| 2025-02-25 |
0.2806 USDT |
991,492.2892 |
0.2883 USDT |
0.2636 USDT |
0.2952 USDT |
0.2915 USDT |
| 2025-02-24 |
0.3079 USDT |
854,758.8000 |
0.3294 USDT |
0.2829 USDT |
0.3387 USDT |
0.2879 USDT |
| 2025-02-23 |
0.3476 USDT |
1,077,789.7000 |
0.3445 USDT |
0.3244 USDT |
0.3695 USDT |
0.3293 USDT |
| 2025-02-22 |
0.3278 USDT |
1,059,949.2000 |
0.3161 USDT |
0.3090 USDT |
0.3492 USDT |
0.3446 USDT |
| 2025-02-21 |
0.3387 USDT |
1,580,191.8000 |
0.3350 USDT |
0.3118 USDT |
0.3645 USDT |
0.3134 USDT |
| 2025-02-20 |
0.3141 USDT |
688,798.6000 |
0.2975 USDT |
0.2953 USDT |
0.3300 USDT |
0.3294 USDT |
| 2025-02-19 |
0.2961 USDT |
666,033.3000 |
0.2933 USDT |
0.2853 USDT |
0.3012 USDT |
0.2980 USDT |
| 2025-02-18 |
0.2965 USDT |
617,479.1000 |
0.3149 USDT |
0.2805 USDT |
0.3149 USDT |
0.2906 USDT |
| 2025-02-17 |
0.3211 USDT |
2,154,615.9000 |
0.3100 USDT |
0.3058 USDT |
0.3343 USDT |
0.3113 USDT |
| 2025-02-16 |
0.3067 USDT |
452,258.4000 |
0.3009 USDT |
0.2972 USDT |
0.3144 USDT |
0.3067 USDT |
| 2025-02-15 |
0.3144 USDT |
288,819.0000 |
0.3242 USDT |
0.3030 USDT |
0.3261 USDT |
0.3034 USDT |
| 2025-02-14 |
0.3253 USDT |
929,738.1254 |
0.3195 USDT |
0.3176 USDT |
0.3369 USDT |
0.3321 USDT |
| 2025-02-13 |
0.3330 USDT |
2,179,163.1000 |
0.3355 USDT |
0.3144 USDT |
0.3471 USDT |
0.3220 USDT |
| 2025-02-12 |
0.3198 USDT |
1,096,377.5000 |
0.3255 USDT |
0.3083 USDT |
0.3334 USDT |
0.3272 USDT |
| 2025-02-11 |
0.3312 USDT |
959,172.9551 |
0.3219 USDT |
0.3185 USDT |
0.3438 USDT |
0.3284 USDT |
| 2025-02-10 |
0.3155 USDT |
1,243,218.7000 |
0.3085 USDT |
0.2989 USDT |
0.3287 USDT |
0.3214 USDT |
| 2025-02-09 |
0.3296 USDT |
1,618,205.6000 |
0.3349 USDT |
0.3070 USDT |
0.3639 USDT |
0.3078 USDT |
| 2025-02-08 |
0.3111 USDT |
3,055,958.1000 |
0.2886 USDT |
0.2875 USDT |
0.3226 USDT |
0.3156 USDT |
| 2025-02-07 |
0.2943 USDT |
1,315,014.4000 |
0.2773 USDT |
0.2773 USDT |
0.3111 USDT |
0.2962 USDT |
| 2025-02-06 |
0.2901 USDT |
2,226,619.3000 |
0.3004 USDT |
0.2738 USDT |
0.3054 USDT |
0.2791 USDT |
| 2025-02-05 |
0.3116 USDT |
1,760,916.9000 |
0.3167 USDT |
0.2981 USDT |
0.3233 USDT |
0.3002 USDT |
| 2025-02-04 |
0.3174 USDT |
1,467,382.0000 |
0.3477 USDT |
0.2996 USDT |
0.3522 USDT |
0.3176 USDT |
| 2025-02-03 |
0.3040 USDT |
2,595,277.8000 |
0.3435 USDT |
0.2515 USDT |
0.3435 USDT |
0.3315 USDT |
| 2025-02-02 |
0.3763 USDT |
1,392,263.9000 |
0.4125 USDT |
0.3434 USDT |
0.4172 USDT |
0.3548 USDT |
| 2025-02-01 |
0.4537 USDT |
423,628.1000 |
0.4589 USDT |
0.4210 USDT |
0.4750 USDT |
0.4220 USDT |
| 2025-01-31 |
0.4789 USDT |
1,517,974.0000 |
0.4657 USDT |
0.4637 USDT |
0.4898 USDT |
0.4709 USDT |
| 2025-01-30 |
0.4554 USDT |
538,699.0000 |
0.4420 USDT |
0.4358 USDT |
0.4724 USDT |
0.4659 USDT |
| 2025-01-29 |
0.4459 USDT |
1,884,892.4000 |
0.4298 USDT |
0.4293 USDT |
0.4673 USDT |
0.4559 USDT |
| 2025-01-28 |
0.4620 USDT |
581,130.0000 |
0.4724 USDT |
0.4321 USDT |
0.4795 USDT |
0.4322 USDT |
| 2025-01-27 |
0.4724 USDT |
1,270,425.1979 |
0.5116 USDT |
0.4449 USDT |
0.5286 USDT |
0.4682 USDT |
| 2025-01-26 |
0.5344 USDT |
389,290.5000 |
0.5341 USDT |
0.5234 USDT |
0.5500 USDT |
0.5265 USDT |
| 2025-01-25 |
0.5307 USDT |
566,442.9000 |
0.5222 USDT |
0.5084 USDT |
0.5426 USDT |
0.5407 USDT |
| 2025-01-24 |
0.5355 USDT |
571,953.8000 |
0.5470 USDT |
0.5141 USDT |
0.5506 USDT |
0.5394 USDT |
| 2025-01-23 |
0.5617 USDT |
3,753,057.4000 |
0.5526 USDT |
0.5258 USDT |
0.5864 USDT |
0.5506 USDT |
| 2025-01-22 |
0.5538 USDT |
2,126,972.4000 |
0.5651 USDT |
0.5362 USDT |
0.5955 USDT |
0.5595 USDT |
| 2025-01-21 |
0.5606 USDT |
1,772,593.9000 |
0.5888 USDT |
0.5395 USDT |
0.6061 USDT |
0.5661 USDT |
| 2025-01-20 |
0.6107 USDT |
2,814,972.8095 |
0.6319 USDT |
0.5806 USDT |
0.6436 USDT |
0.5851 USDT |
| 2025-01-19 |
0.7069 USDT |
2,613,814.0998 |
0.7461 USDT |
0.6471 USDT |
0.7888 USDT |
0.6490 USDT |
| 2025-01-18 |
0.7020 USDT |
2,937,107.7000 |
0.7222 USDT |
0.6679 USDT |
0.7357 USDT |
0.7162 USDT |
| 2025-01-17 |
0.7135 USDT |
2,579,411.6000 |
0.7029 USDT |
0.6946 USDT |
0.7298 USDT |
0.7205 USDT |
| 2025-01-16 |
0.7140 USDT |
2,858,121.3000 |
0.7447 USDT |
0.6832 USDT |
0.7453 USDT |
0.7046 USDT |
| 2025-01-15 |
0.7303 USDT |
2,324,265.8096 |
0.7410 USDT |
0.6961 USDT |
0.7642 USDT |
0.7517 USDT |
| 2025-01-14 |
0.7109 USDT |
7,478,663.7817 |
0.7077 USDT |
0.6899 USDT |
0.7595 USDT |
0.7486 USDT |
| 2025-01-13 |
0.7031 USDT |
7,950,917.0790 |
0.7492 USDT |
0.6481 USDT |
0.7707 USDT |
0.6670 USDT |
| 2025-01-12 |
0.7781 USDT |
11,472,259.6430 |
0.8128 USDT |
0.7356 USDT |
0.8128 USDT |
0.7498 USDT |
| 2025-01-11 |
0.7906 USDT |
36,780,850.4704 |
0.8001 USDT |
0.7663 USDT |
0.8354 USDT |
0.8127 USDT |
| 2025-01-10 |
0.8425 USDT |
19,255,225.7898 |
0.7574 USDT |
0.7379 USDT |
0.9800 USDT |
0.8082 USDT |