Identifier on Kucoin: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.2314 USDT |
391,269.8000 |
0.2356 USDT |
0.2280 USDT |
0.2381 USDT |
0.2347 USDT |
| 2025-06-07 |
0.2346 USDT |
372,784.3000 |
0.2304 USDT |
0.2304 USDT |
0.2380 USDT |
0.2358 USDT |
| 2025-06-06 |
0.2342 USDT |
433,479.0000 |
0.2305 USDT |
0.2260 USDT |
0.2400 USDT |
0.2312 USDT |
| 2025-06-05 |
0.2503 USDT |
503,160.4000 |
0.2470 USDT |
0.2444 USDT |
0.2572 USDT |
0.2448 USDT |
| 2025-06-04 |
0.2582 USDT |
1,140,691.5000 |
0.2532 USDT |
0.2469 USDT |
0.2649 USDT |
0.2474 USDT |
| 2025-06-03 |
0.2514 USDT |
254,182.2000 |
0.2478 USDT |
0.2461 USDT |
0.2580 USDT |
0.2518 USDT |
| 2025-06-02 |
0.2456 USDT |
236,983.9000 |
0.2520 USDT |
0.2403 USDT |
0.2529 USDT |
0.2435 USDT |
| 2025-06-01 |
0.2463 USDT |
571,577.8000 |
0.2406 USDT |
0.2395 USDT |
0.2527 USDT |
0.2498 USDT |
| 2025-05-31 |
0.2353 USDT |
1,328,162.1000 |
0.2444 USDT |
0.2293 USDT |
0.2445 USDT |
0.2429 USDT |
| 2025-05-30 |
0.2621 USDT |
480,327.0000 |
0.2781 USDT |
0.2511 USDT |
0.2784 USDT |
0.2566 USDT |
| 2025-05-29 |
0.2834 USDT |
264,189.0000 |
0.2867 USDT |
0.2750 USDT |
0.2898 USDT |
0.2755 USDT |
| 2025-05-28 |
0.3023 USDT |
324,927.2000 |
0.3005 USDT |
0.2950 USDT |
0.3078 USDT |
0.2950 USDT |
| 2025-05-27 |
0.2940 USDT |
231,321.7000 |
0.2941 USDT |
0.2839 USDT |
0.3050 USDT |
0.3048 USDT |
| 2025-05-26 |
0.2966 USDT |
284,053.4000 |
0.2987 USDT |
0.2902 USDT |
0.3010 USDT |
0.2929 USDT |
| 2025-05-25 |
0.2953 USDT |
225,291.6000 |
0.3081 USDT |
0.2882 USDT |
0.3081 USDT |
0.2926 USDT |
| 2025-05-24 |
0.3106 USDT |
164,600.2000 |
0.3066 USDT |
0.3066 USDT |
0.3165 USDT |
0.3132 USDT |
| 2025-05-23 |
0.3372 USDT |
1,012,200.4000 |
0.3416 USDT |
0.3142 USDT |
0.3546 USDT |
0.3190 USDT |
| 2025-05-22 |
0.3346 USDT |
736,757.4969 |
0.3284 USDT |
0.3250 USDT |
0.3423 USDT |
0.3360 USDT |
| 2025-05-21 |
0.3267 USDT |
1,395,554.7179 |
0.3134 USDT |
0.3092 USDT |
0.3387 USDT |
0.3218 USDT |
| 2025-05-20 |
0.3173 USDT |
904,399.7464 |
0.3211 USDT |
0.3033 USDT |
0.3324 USDT |
0.3122 USDT |
| 2025-05-19 |
0.3110 USDT |
2,239,826.6000 |
0.3012 USDT |
0.2886 USDT |
0.3294 USDT |
0.3212 USDT |
| 2025-05-18 |
0.2939 USDT |
1,050,345.1000 |
0.2818 USDT |
0.2818 USDT |
0.3078 USDT |
0.2945 USDT |
| 2025-05-17 |
0.2821 USDT |
305,189.8000 |
0.2939 USDT |
0.2775 USDT |
0.2944 USDT |
0.2789 USDT |
| 2025-05-16 |
0.2983 USDT |
487,038.0000 |
0.2886 USDT |
0.2874 USDT |
0.3056 USDT |
0.2952 USDT |
| 2025-05-15 |
0.3000 USDT |
433,165.7000 |
0.3173 USDT |
0.2910 USDT |
0.3211 USDT |
0.2943 USDT |
| 2025-05-14 |
0.3274 USDT |
681,370.0996 |
0.3346 USDT |
0.3141 USDT |
0.3389 USDT |
0.3184 USDT |
| 2025-05-13 |
0.3257 USDT |
705,109.9000 |
0.3373 USDT |
0.3109 USDT |
0.3427 USDT |
0.3372 USDT |
| 2025-05-12 |
0.3360 USDT |
1,941,294.1938 |
0.3384 USDT |
0.3100 USDT |
0.3517 USDT |
0.3311 USDT |
| 2025-05-11 |
0.3300 USDT |
1,851,508.5107 |
0.3283 USDT |
0.3131 USDT |
0.3438 USDT |
0.3412 USDT |
| 2025-05-10 |
0.3210 USDT |
1,049,954.0000 |
0.3204 USDT |
0.3045 USDT |
0.3503 USDT |
0.3145 USDT |
| 2025-05-09 |
0.3080 USDT |
721,120.1000 |
0.3085 USDT |
0.2970 USDT |
0.3183 USDT |
0.3151 USDT |
| 2025-05-08 |
0.2908 USDT |
1,162,918.0000 |
0.2898 USDT |
0.2819 USDT |
0.3000 USDT |
0.2952 USDT |
| 2025-05-07 |
0.2728 USDT |
1,538,956.4000 |
0.2655 USDT |
0.2582 USDT |
0.2861 USDT |
0.2849 USDT |
| 2025-05-06 |
0.2873 USDT |
1,779,940.6000 |
0.2915 USDT |
0.2658 USDT |
0.3070 USDT |
0.2673 USDT |
| 2025-05-05 |
0.2778 USDT |
1,410,293.9000 |
0.2677 USDT |
0.2600 USDT |
0.2966 USDT |
0.2882 USDT |
| 2025-05-04 |
0.2700 USDT |
914,106.9038 |
0.2835 USDT |
0.2638 USDT |
0.2835 USDT |
0.2692 USDT |
| 2025-05-03 |
0.2922 USDT |
937,372.9000 |
0.3116 USDT |
0.2766 USDT |
0.3116 USDT |
0.2799 USDT |
| 2025-05-02 |
0.3079 USDT |
926,740.2879 |
0.3186 USDT |
0.2983 USDT |
0.3205 USDT |
0.3036 USDT |
| 2025-05-01 |
0.3219 USDT |
3,686,746.1008 |
0.2946 USDT |
0.2860 USDT |
0.3454 USDT |
0.3270 USDT |
| 2025-04-30 |
0.2839 USDT |
2,834,513.9226 |
0.2627 USDT |
0.2608 USDT |
0.3029 USDT |
0.2896 USDT |
| 2025-04-29 |
0.2743 USDT |
1,215,506.1205 |
0.2773 USDT |
0.2631 USDT |
0.2874 USDT |
0.2714 USDT |
| 2025-04-28 |
0.2682 USDT |
5,042,301.9000 |
0.2459 USDT |
0.2459 USDT |
0.2807 USDT |
0.2754 USDT |
| 2025-04-27 |
0.2474 USDT |
306,208.4000 |
0.2583 USDT |
0.2415 USDT |
0.2583 USDT |
0.2491 USDT |
| 2025-04-26 |
0.2577 USDT |
844,030.5000 |
0.2572 USDT |
0.2458 USDT |
0.2660 USDT |
0.2534 USDT |
| 2025-04-25 |
0.2502 USDT |
986,010.8000 |
0.2487 USDT |
0.2404 USDT |
0.2552 USDT |
0.2529 USDT |
| 2025-04-24 |
0.2466 USDT |
948,457.7992 |
0.2548 USDT |
0.2389 USDT |
0.2650 USDT |
0.2499 USDT |
| 2025-04-23 |
0.2579 USDT |
2,968,597.8000 |
0.2366 USDT |
0.2366 USDT |
0.2671 USDT |
0.2524 USDT |
| 2025-04-22 |
0.2255 USDT |
381,679.9000 |
0.2246 USDT |
0.2168 USDT |
0.2334 USDT |
0.2305 USDT |
| 2025-04-21 |
0.2267 USDT |
700,693.8057 |
0.2270 USDT |
0.2215 USDT |
0.2316 USDT |
0.2257 USDT |
| 2025-04-20 |
0.2303 USDT |
572,195.1000 |
0.2381 USDT |
0.2217 USDT |
0.2413 USDT |
0.2224 USDT |