Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SOMI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.2557 USDT | 670,732.0100 | 0.2557 USDT | 0.2434 USDT | 0.2652 USDT | 0.2457 USDT |
| 2025-12-03 | 0.2527 USDT | 777,048.1100 | 0.2540 USDT | 0.2453 USDT | 0.2586 USDT | 0.2556 USDT |
| 2025-12-02 | 0.2472 USDT | 699,626.1600 | 0.2383 USDT | 0.2318 USDT | 0.2606 USDT | 0.2540 USDT |
| 2025-12-01 | 0.2352 USDT | 777,093.6800 | 0.2552 USDT | 0.2268 USDT | 0.2554 USDT | 0.2352 USDT |
| 2025-11-30 | 0.2615 USDT | 311,396.9300 | 0.2605 USDT | 0.2560 USDT | 0.2652 USDT | 0.2623 USDT |
| 2025-11-29 | 0.2727 USDT | 478,539.4500 | 0.2792 USDT | 0.2614 USDT | 0.2810 USDT | 0.2630 USDT |
| 2025-11-28 | 0.2814 USDT | 427,590.3400 | 0.2856 USDT | 0.2751 USDT | 0.2918 USDT | 0.2840 USDT |
| 2025-11-27 | 0.2799 USDT | 486,841.0900 | 0.2803 USDT | 0.2737 USDT | 0.2860 USDT | 0.2833 USDT |
| 2025-11-26 | 0.2786 USDT | 409,805.9000 | 0.2846 USDT | 0.2705 USDT | 0.2866 USDT | 0.2816 USDT |
| 2025-11-25 | 0.2770 USDT | 695,981.1800 | 0.2738 USDT | 0.2671 USDT | 0.2849 USDT | 0.2813 USDT |
| 2025-11-24 | 0.2667 USDT | 720,226.7500 | 0.2594 USDT | 0.2553 USDT | 0.2758 USDT | 0.2755 USDT |
| 2025-11-23 | 0.2665 USDT | 338,376.6900 | 0.2699 USDT | 0.2545 USDT | 0.2730 USDT | 0.2588 USDT |
| 2025-11-22 | 0.2771 USDT | 924,158.3600 | 0.2753 USDT | 0.2586 USDT | 0.2901 USDT | 0.2661 USDT |
| 2025-11-21 | 0.2622 USDT | 830,325.5000 | 0.2693 USDT | 0.2358 USDT | 0.2806 USDT | 0.2702 USDT |
| 2025-11-20 | 0.2764 USDT | 287,050.6900 | 0.2824 USDT | 0.2611 USDT | 0.2936 USDT | 0.2686 USDT |
| 2025-11-19 | 0.2808 USDT | 291,280.3000 | 0.2950 USDT | 0.2651 USDT | 0.2985 USDT | 0.2680 USDT |
| 2025-11-18 | 0.2933 USDT | 180,759.8800 | 0.2884 USDT | 0.2834 USDT | 0.2999 USDT | 0.2957 USDT |
| 2025-11-17 | 0.3028 USDT | 114,024.5400 | 0.2997 USDT | 0.2974 USDT | 0.3094 USDT | 0.3067 USDT |
| 2025-11-16 | 0.2999 USDT | 344,629.2600 | 0.3140 USDT | 0.2881 USDT | 0.3258 USDT | 0.2897 USDT |
| 2025-11-15 | 0.3140 USDT | 140,463.9900 | 0.3092 USDT | 0.3055 USDT | 0.3222 USDT | 0.3183 USDT |
| 2025-11-14 | 0.3197 USDT | 454,896.4400 | 0.3363 USDT | 0.3076 USDT | 0.3394 USDT | 0.3097 USDT |
| 2025-11-13 | 0.3695 USDT | 181,624.3700 | 0.3672 USDT | 0.3604 USDT | 0.3747 USDT | 0.3656 USDT |
| 2025-11-12 | 0.3712 USDT | 271,625.1100 | 0.3540 USDT | 0.3529 USDT | 0.3894 USDT | 0.3592 USDT |
| 2025-11-11 | 0.3879 USDT | 349,606.9900 | 0.4041 USDT | 0.3718 USDT | 0.4124 USDT | 0.3754 USDT |
| 2025-11-10 | 0.4013 USDT | 333,683.4000 | 0.3955 USDT | 0.3912 USDT | 0.4140 USDT | 0.3921 USDT |
| 2025-11-09 | 0.3869 USDT | 385,399.1200 | 0.3894 USDT | 0.3693 USDT | 0.4042 USDT | 0.3974 USDT |
| 2025-11-08 | 0.3943 USDT | 613,649.4800 | 0.3981 USDT | 0.3738 USDT | 0.4064 USDT | 0.3776 USDT |
| 2025-11-07 | 0.3524 USDT | 380,779.8300 | 0.3422 USDT | 0.3351 USDT | 0.3823 USDT | 0.3823 USDT |
| 2025-11-06 | 0.3527 USDT | 610,962.2300 | 0.3707 USDT | 0.3333 USDT | 0.3723 USDT | 0.3392 USDT |
| 2025-11-05 | 0.3459 USDT | 999,906.1300 | 0.3367 USDT | 0.3142 USDT | 0.3643 USDT | 0.3628 USDT |
| 2025-11-04 | 0.3410 USDT | 354,926.6200 | 0.3395 USDT | 0.3250 USDT | 0.3554 USDT | 0.3493 USDT |
| 2025-11-03 | 0.3522 USDT | 450,961.5600 | 0.3885 USDT | 0.3301 USDT | 0.3889 USDT | 0.3372 USDT |
| 2025-11-02 | 0.3886 USDT | 202,587.5000 | 0.4005 USDT | 0.3737 USDT | 0.4041 USDT | 0.3833 USDT |
| 2025-11-01 | 0.4007 USDT | 214,675.8900 | 0.4038 USDT | 0.3899 USDT | 0.4105 USDT | 0.3994 USDT |
| 2025-10-31 | 0.4056 USDT | 305,473.5200 | 0.3865 USDT | 0.3843 USDT | 0.4168 USDT | 0.4168 USDT |
| 2025-10-30 | 0.3998 USDT | 399,552.0200 | 0.4338 USDT | 0.3704 USDT | 0.4347 USDT | 0.3848 USDT |
| 2025-10-29 | 0.4517 USDT | 163,921.5200 | 0.4600 USDT | 0.4421 USDT | 0.4634 USDT | 0.4494 USDT |
| 2025-10-28 | 0.4810 USDT | 154,757.3900 | 0.4799 USDT | 0.4682 USDT | 0.4983 USDT | 0.4805 USDT |
| 2025-10-27 | 0.5454 USDT | 533,047.7800 | 0.5254 USDT | 0.4988 USDT | 0.5776 USDT | 0.4990 USDT |
| 2025-10-26 | 0.5139 USDT | 160,464.1600 | 0.5200 USDT | 0.5015 USDT | 0.5258 USDT | 0.5199 USDT |
| 2025-10-25 | 0.5361 USDT | 720,295.3700 | 0.5153 USDT | 0.5130 USDT | 0.5523 USDT | 0.5208 USDT |
| 2025-10-24 | 0.5203 USDT | 423,502.7300 | 0.5136 USDT | 0.5058 USDT | 0.5293 USDT | 0.5095 USDT |
| 2025-10-23 | 0.4892 USDT | 359,714.2600 | 0.4734 USDT | 0.4729 USDT | 0.4997 USDT | 0.4898 USDT |
| 2025-10-22 | 0.4823 USDT | 303,336.3900 | 0.4903 USDT | 0.4677 USDT | 0.4948 USDT | 0.4827 USDT |
| 2025-10-21 | 0.5178 USDT | 752,463.3100 | 0.5039 USDT | 0.4893 USDT | 0.5315 USDT | 0.5172 USDT |
| 2025-10-20 | 0.5201 USDT | 585,185.7500 | 0.5059 USDT | 0.4907 USDT | 0.5388 USDT | 0.5072 USDT |
| 2025-10-19 | 0.5043 USDT | 145,495.7600 | 0.5014 USDT | 0.4905 USDT | 0.5232 USDT | 0.5139 USDT |
| 2025-10-18 | 0.5076 USDT | 288,568.5100 | 0.5131 USDT | 0.4871 USDT | 0.5174 USDT | 0.4998 USDT |
| 2025-10-17 | 0.5089 USDT | 420,142.3100 | 0.5075 USDT | 0.4753 USDT | 0.5349 USDT | 0.5107 USDT |
| 2025-10-16 | 0.5257 USDT | 405,711.5800 | 0.5473 USDT | 0.5012 USDT | 0.5539 USDT | 0.5054 USDT |
12