Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SOMI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.5257 USDT | 405,711.5800 | 0.5473 USDT | 0.5012 USDT | 0.5539 USDT | 0.5054 USDT |
| 2025-10-15 | 0.5614 USDT | 307,066.0300 | 0.5726 USDT | 0.5435 USDT | 0.5870 USDT | 0.5502 USDT |
| 2025-10-14 | 0.5588 USDT | 500,715.9900 | 0.6100 USDT | 0.5284 USDT | 0.6100 USDT | 0.5693 USDT |
| 2025-10-13 | 0.6032 USDT | 409,846.0900 | 0.5999 USDT | 0.5830 USDT | 0.6252 USDT | 0.6026 USDT |
| 2025-10-12 | 0.5549 USDT | 923,629.1700 | 0.5441 USDT | 0.5224 USDT | 0.6099 USDT | 0.6063 USDT |
| 2025-10-11 | 0.5459 USDT | 588,123.6800 | 0.5325 USDT | 0.5018 USDT | 0.5790 USDT | 0.5368 USDT |
| 2025-10-10 | 0.7244 USDT | 959,618.1900 | 0.7418 USDT | 0.6774 USDT | 0.7808 USDT | 0.6886 USDT |
| 2025-10-09 | 0.7667 USDT | 627,714.6500 | 0.8235 USDT | 0.7422 USDT | 0.8235 USDT | 0.7422 USDT |
| 2025-10-08 | 0.8244 USDT | 565,103.1919 | 0.8121 USDT | 0.7932 USDT | 0.8482 USDT | 0.8297 USDT |
| 2025-10-07 | 0.8376 USDT | 1,133,803.8495 | 0.8833 USDT | 0.8041 USDT | 0.8833 USDT | 0.8132 USDT |
| 2025-10-06 | 0.8777 USDT | 1,063,077.9825 | 0.9091 USDT | 0.8528 USDT | 0.9170 USDT | 0.8875 USDT |
| 2025-10-05 | 0.9461 USDT | 2,187,929.4700 | 0.9092 USDT | 0.8879 USDT | 1.0339 USDT | 0.9215 USDT |
| 2025-10-04 | 0.9479 USDT | 5,911,592.2100 | 0.8310 USDT | 0.8304 USDT | 1.0493 USDT | 0.9235 USDT |
| 2025-10-03 | 0.8227 USDT | 1,629,382.6400 | 0.8075 USDT | 0.7711 USDT | 0.8840 USDT | 0.8108 USDT |
| 2025-10-02 | 0.8788 USDT | 3,284,876.8200 | 0.8735 USDT | 0.8000 USDT | 0.9701 USDT | 0.8124 USDT |
| 2025-10-01 | 0.9042 USDT | 12,476,543.1800 | 0.7136 USDT | 0.6782 USDT | 1.1154 USDT | 1.0156 USDT |
| 2025-09-30 | 0.7279 USDT | 592,130.3900 | 0.7337 USDT | 0.7048 USDT | 0.7456 USDT | 0.7137 USDT |
| 2025-09-29 | 0.7486 USDT | 591,800.2100 | 0.7933 USDT | 0.7115 USDT | 0.8068 USDT | 0.7136 USDT |
| 2025-09-28 | 0.7692 USDT | 862,990.9800 | 0.8060 USDT | 0.7392 USDT | 0.8060 USDT | 0.7966 USDT |
| 2025-09-27 | 0.8656 USDT | 549,655.7800 | 0.8681 USDT | 0.8294 USDT | 0.8974 USDT | 0.8403 USDT |
| 2025-09-26 | 0.8414 USDT | 442,908.2000 | 0.8387 USDT | 0.8122 USDT | 0.8703 USDT | 0.8340 USDT |
| 2025-09-25 | 0.8964 USDT | 1,733,243.9400 | 0.9100 USDT | 0.8437 USDT | 0.9497 USDT | 0.8811 USDT |
| 2025-09-24 | 0.9301 USDT | 987,883.6900 | 0.9516 USDT | 0.9033 USDT | 0.9628 USDT | 0.9064 USDT |
| 2025-09-23 | 0.9989 USDT | 3,223,532.2100 | 0.9365 USDT | 0.8841 USDT | 1.0722 USDT | 0.9820 USDT |
| 2025-09-22 | 0.9943 USDT | 2,838,286.0400 | 1.1482 USDT | 0.8715 USDT | 1.1730 USDT | 0.9754 USDT |
| 2025-09-21 | 1.1857 USDT | 725,832.2500 | 1.1783 USDT | 1.1427 USDT | 1.2206 USDT | 1.1994 USDT |
| 2025-09-20 | 1.2428 USDT | 1,015,133.0100 | 1.2410 USDT | 1.2193 USDT | 1.2727 USDT | 1.2244 USDT |
| 2025-09-19 | 1.2516 USDT | 1,578,399.1800 | 1.2810 USDT | 1.2032 USDT | 1.3041 USDT | 1.2386 USDT |
| 2025-09-18 | 1.2656 USDT | 2,751,784.6500 | 1.2590 USDT | 1.2259 USDT | 1.3256 USDT | 1.2846 USDT |
| 2025-09-17 | 1.2615 USDT | 8,842,918.9100 | 1.3045 USDT | 1.1950 USDT | 1.3511 USDT | 1.2356 USDT |
| 2025-09-16 | 1.2516 USDT | 10,081,919.3100 | 1.1423 USDT | 1.1298 USDT | 1.5647 USDT | 1.4738 USDT |
| 2025-09-15 | 1.2317 USDT | 13,991,368.6900 | 1.2407 USDT | 1.1323 USDT | 1.3381 USDT | 1.1724 USDT |
| 2025-09-14 | 1.3378 USDT | 1,823,602.7700 | 1.3669 USDT | 1.2024 USDT | 1.4530 USDT | 1.3804 USDT |
| 2025-09-13 | 1.0789 USDT | 13,585,535.6600 | 0.9800 USDT | 0.9621 USDT | 1.3700 USDT | 1.2736 USDT |
| 2025-09-12 | 0.9811 USDT | 8,987,418.9000 | 0.9743 USDT | 0.9231 USDT | 1.0705 USDT | 0.9756 USDT |
| 2025-09-11 | 0.9506 USDT | 11,245,658.9300 | 0.9677 USDT | 0.8849 USDT | 1.0154 USDT | 0.9365 USDT |
| 2025-09-10 | 1.1020 USDT | 16,201,749.8700 | 1.1495 USDT | 0.9423 USDT | 1.2773 USDT | 0.9714 USDT |
| 2025-09-09 | 1.2358 USDT | 12,598,011.9400 | 1.4516 USDT | 1.0921 USDT | 1.4550 USDT | 1.1562 USDT |
| 2025-09-08 | 1.6284 USDT | 10,220,142.9200 | 1.6573 USDT | 1.4200 USDT | 1.9000 USDT | 1.6520 USDT |
| 2025-09-07 | 1.1319 USDT | 17,056,355.6600 | 1.0336 USDT | 0.9631 USDT | 1.5776 USDT | 1.5633 USDT |
| 2025-09-06 | 0.7153 USDT | 27,670,268.4500 | 0.5779 USDT | 0.5710 USDT | 0.9630 USDT | 0.9345 USDT |
| 2025-09-05 | 0.5460 USDT | 19,839,394.0600 | 0.5170 USDT | 0.5051 USDT | 0.6363 USDT | 0.5576 USDT |
| 2025-09-04 | 0.4350 USDT | 35,844,929.6100 | 0.4507 USDT | 0.3811 USDT | 0.5935 USDT | 0.5307 USDT |
| 2025-09-03 | 0.4879 USDT | 10,407,936.2900 | 0.4917 USDT | 0.4416 USDT | 0.5787 USDT | 0.5029 USDT |
| 2025-09-02 | 0.4856 USDT | 6,815,424.2700 | 0.7000 USDT | 0.4117 USDT | 1.0000 USDT | 0.4912 USDT |
12