Identifier on Kucoin: SOMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9506 USDT |
11,245,658.9300 |
0.9677 USDT |
0.8849 USDT |
1.0154 USDT |
0.9365 USDT |
| 2025-09-10 |
1.1020 USDT |
16,201,749.8700 |
1.1495 USDT |
0.9423 USDT |
1.2773 USDT |
0.9714 USDT |
| 2025-09-09 |
1.2358 USDT |
12,598,011.9400 |
1.4516 USDT |
1.0921 USDT |
1.4550 USDT |
1.1562 USDT |
| 2025-09-08 |
1.6284 USDT |
10,220,142.9200 |
1.6573 USDT |
1.4200 USDT |
1.9000 USDT |
1.6520 USDT |
| 2025-09-07 |
1.1319 USDT |
17,056,355.6600 |
1.0336 USDT |
0.9631 USDT |
1.5776 USDT |
1.5633 USDT |
| 2025-09-06 |
0.7153 USDT |
27,670,268.4500 |
0.5779 USDT |
0.5710 USDT |
0.9630 USDT |
0.9345 USDT |
| 2025-09-05 |
0.5460 USDT |
19,839,394.0600 |
0.5170 USDT |
0.5051 USDT |
0.6363 USDT |
0.5576 USDT |
| 2025-09-04 |
0.4350 USDT |
35,844,929.6100 |
0.4507 USDT |
0.3811 USDT |
0.5935 USDT |
0.5307 USDT |
| 2025-09-03 |
0.4879 USDT |
10,407,936.2900 |
0.4917 USDT |
0.4416 USDT |
0.5787 USDT |
0.5029 USDT |
| 2025-09-02 |
0.4856 USDT |
6,815,424.2700 |
0.7000 USDT |
0.4117 USDT |
1.0000 USDT |
0.4912 USDT |